Günlük oranları Tarihi AOA /PKR beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 1.1181 Pakistan rupisi
üzerinde asgari
1 Angola kvanzası = 0.2311 Pakistan rupisi
Fiyat tarihinin PKR / AOA
Date | AOA/PKR |
| 0.3288 |
| 0.3257 |
| 0.3267 |
| 0.3283 |
| 0.3335 |
| 0.3327 |
| 0.3334 |
| 0.3336 |
| 0.3333 |
| 0.3311 |
| 0.3330 |
| 0.3324 |
| 0.3340 |
| 0.3347 |
| 0.3373 |
| 0.3360 |
| 0.3342 |
| 0.3361 |
| 0.3336 |
| 0.3334 |
| 0.3369 |
| 0.3378 |
| 0.3386 |
| 0.3362 |
| 0.3365 |
| 0.3375 |
| 0.3420 |
| 0.3388 |
| 0.3420 |
| 0.3455 |
| 0.3424 |
| 0.3430 |
| 0.3367 |
| 0.3364 |
| 0.3345 |
| 0.3407 |
| 0.3466 |
| 0.3504 |
| 0.3537 |
| 0.3618 |
| 0.3717 |
| 0.3679 |
| 0.3590 |
| 0.3465 |
| 0.3438 |
| 0.3471 |
| 0.3481 |
| 0.3349 |
| 0.3365 |
| 0.3464 |
| 0.3593 |
| 0.3868 |
| 0.4257 |
| 0.4726 |
| 0.5030 |
| 0.5315 |
| 0.5422 |
| 0.5583 |
| 0.5551 |
| 0.5480 |
| 0.5568 |
| 0.5576 |
| 0.5440 |
| 0.5110 |
| 0.5174 |
| 0.5295 |
| 0.5462 |
| 0.5265 |
| 0.4591 |
| 0.4543 |
| 0.4525 |
| 0.4502 |
| 0.4489 |
| 0.4464 |
| 0.4454 |
| 0.4443 |
| 0.4427 |
| 0.4404 |
| 0.4458 |
| 0.4536 |
| 0.4551 |
| 0.4821 |
| 0.4943 |
| 0.4968 |
| 0.5254 |
| 0.5499 |
| 0.5540 |
| 0.5387 |
| 0.5128 |
| 0.5181 |
| 0.5022 |
| 0.4984 |
| 0.5217 |
| 0.5524 |
| 0.5333 |
| 0.5023 |
| 0.4838 |
| 0.4793 |
| 0.4849 |
| 0.4856 |
| 0.4698 |
| 0.4674 |
| 0.4735 |
| 0.4821 |
| 0.4732 |
| 0.4667 |
| 0.4586 |
| 0.4612 |
| 0.3980 |
| 0.3812 |
| 0.3745 |
| 0.3573 |
| 0.3507 |
| 0.3325 |
| 0.3343 |
| 0.3340 |
| 0.3330 |
| 0.3280 |
| 0.3212 |
| 0.3185 |
| 0.3110 |
| 0.3146 |
| 0.3184 |
| 0.3126 |
| 0.3068 |
| 0.2994 |
| 0.2930 |
| 0.2853 |
| 0.2876 |
| 0.2923 |
| 0.2878 |
| 0.2860 |
| 0.2853 |
| 0.2824 |
| 0.2740 |
| 0.2696 |
| 0.2640 |
| 0.2626 |
| 0.2583 |
| 0.2579 |
| 0.2576 |
| 0.2560 |
| 0.2535 |
| 0.2503 |
| 0.2482 |
| 0.2450 |
| 0.2439 |
| 0.2455 |
| 0.2428 |
| 0.2416 |
| 0.2401 |
| 0.2391 |
| 0.2333 |
| 0.2327 |
| 0.2342 |
| 0.2346 |
| 0.2353 |
| 0.2429 |
| 0.2430 |
| 0.2459 |
| 0.2486 |
| 0.2533 |
| 0.2542 |
| 0.2508 |
| 0.2441 |
| 0.2441 |
| 0.2448 |
| 0.2443 |
| 0.2448 |
| 0.2443 |
| 0.2440 |
| 0.2449 |
| 0.2449 |
| 0.2451 |
| 0.2440 |
| 0.2452 |
| 0.2435 |
| 0.2460 |
| 0.2373 |
| 0.2391 |
| 0.2406 |
| 0.2447 |
| 0.2494 |
| 0.2543 |
| 0.2602 |
| 0.2682 |
| 0.2684 |
| 0.2656 |
| 0.2663 |
| 0.2755 |
| 0.2862 |
| 0.2914 |
| 0.2884 |
| 0.2866 |
| 0.2970 |
| 0.2964 |
| 0.2913 |
| 0.2885 |
| 0.2904 |
| 0.2749 |
| 0.2747 |
| 0.2768 |
| 0.2811 |
| 0.2783 |
| 0.2801 |
| 0.2916 |
| 0.2834 |
| 0.2874 |
| 0.2921 |
| 0.2952 |
| 0.3033 |
| 0.3199 |
| 0.3044 |
| 0.3186 |
| 0.3193 |
| 0.3133 |
| 0.3129 |
| 0.3121 |
| 0.3115 |
| 0.3116 |
| 0.3112 |
| 0.3161 |
| 0.3198 |
| 0.3216 |
| 0.3212 |
| 0.3213 |
| 0.3377 |
| 0.3256 |
| 0.3165 |
| 0.3279 |
| 0.3378 |
| 0.3381 |
| 0.3149 |
| 0.3177 |
| 0.3461 |
| 0.3832 |
| 0.4108 |
| 0.4158 |
| 0.4244 |
| 0.4259 |
| 0.4279 |
| 0.4330 |
| 0.4389 |
| 0.4373 |
| 0.4427 |
| 0.4508 |
| 0.4638 |
| 0.4619 |
| 0.4612 |
| 0.4581 |
| 0.4720 |
| 0.4621 |
| 0.4628 |
| 0.4445 |
| 0.4422 |
| 0.4573 |
| 0.4498 |
| 0.4355 |
| 0.4353 |
| 0.4381 |
| 0.4442 |
| 0.4437 |
| 0.4447 |
| 0.4434 |
| 0.4419 |
| 0.4447 |
| 0.4435 |
| 0.4444 |
| 0.4437 |
| 0.4436 |
| 0.4456 |
| 0.4465 |
| 0.4477 |
| 0.4510 |
| 0.4515 |
| 0.4497 |
| 0.4532 |
| 0.4528 |
| 0.4526 |
| 0.4492 |
| 0.4479 |
| 0.4331 |
| 0.4323 |
| 0.4328 |
| 0.4346 |
| 0.4315 |
| 0.4366 |
| 0.4368 |
| 0.4077 |
| 0.4157 |
| 0.4266 |
| 0.4335 |
| 0.4342 |
| 0.4449 |
| 0.4492 |
| 0.4590 |
| 0.4699 |
| 0.4778 |
| 0.4767 |
| 0.5092 |
| 0.4774 |
| 0.4878 |
| 0.4901 |
| 0.4943 |
| 0.4950 |
| 0.4840 |
| 0.4860 |
| 0.4908 |
| 0.4947 |
| 0.5028 |
| 0.5021 |
| 0.5124 |
| 0.5296 |
| 0.5323 |
| 0.5300 |
| 0.5394 |
| 0.5400 |
| 0.5156 |
| 0.5146 |
| 0.5201 |
| 0.5191 |
| 0.5298 |
| 0.5264 |
| 0.5338 |
| 0.5442 |
| 0.6016 |
| 0.6089 |
| 0.6683 |
| 0.6655 |
| 0.6660 |
| 0.6628 |
| 0.6486 |
| 0.6352 |
| 0.6378 |
| 0.6369 |
| 0.6349 |
| 0.6342 |
| 0.6345 |
| 0.6349 |
| 0.6346 |
| 0.6346 |
| 0.6359 |
| 0.6351 |
| 0.6351 |
| 0.6380 |
| 0.6339 |
| 0.6332 |
| 0.6322 |
| 0.6352 |
| 0.6352 |
| 0.6296 |
| 0.6348 |
| 0.6336 |
| 0.6342 |
| 0.6326 |
| 0.6318 |
| 0.6352 |
| 0.6314 |
| 0.6304 |
| 0.6327 |
| 0.6312 |
| 0.6292 |
| 0.6313 |
| 0.6268 |
| 0.6305 |
| 0.6258 |
| 0.6311 |
| 0.6306 |
| 0.6257 |
| 0.6278 |
| 0.6265 |
| 0.6254 |
| 0.6237 |
| 0.6246 |
| 0.6203 |
| 0.6331 |
| 0.6240 |
| 0.6330 |
| 0.6278 |
| 0.6230 |
| 0.6297 |
| 0.6229 |
| 0.6274 |
| 0.6281 |
| 0.6271 |
| 0.6228 |
| 0.6227 |
| 0.6051 |
| 0.6126 |
| 0.6121 |
| 0.6094 |
| 0.6121 |
| 0.6147 |
| 0.6181 |
| 0.6215 |
| 0.6195 |
| 0.6197 |
| 0.6178 |
| 0.6210 |
| 0.6244 |
| 0.6196 |
| 0.6154 |
| 0.6207 |
| 0.6184 |
| 0.6344 |
| 0.6253 |
| 0.6300 |
| 0.6311 |
| 0.6205 |
| 0.6270 |
| 0.6250 |
| 0.6277 |
| 0.6247 |
| 0.6293 |
| 0.6343 |
| 0.6240 |
| 0.6425 |
| 0.6388 |
| 0.6506 |
| 0.6471 |
| 0.6623 |
| 0.6558 |
| 0.6606 |
| 0.6595 |
| 0.6553 |
| 0.6730 |
| 0.6667 |
| 0.6664 |
| 0.6744 |
| 0.6670 |
| 0.7340 |
| 0.7743 |
| 0.7742 |
| 0.7682 |
| 0.7698 |
| 0.7819 |
| 0.7804 |
| 0.7790 |
| 0.7810 |
| 0.7800 |
| 0.7793 |
| 0.7672 |
| 0.7718 |
| 0.7725 |
| 0.7725 |
| 0.7717 |
| 0.7721 |
| 0.8223 |
| 0.8293 |
| 0.8284 |
| 0.8217 |
| 0.8097 |
| 0.8091 |
| 0.8087 |
| 0.8089 |
| 0.8114 |
| 0.8184 |
| 0.8273 |
| 0.8385 |
| 0.8499 |
| 0.8608 |
| 0.9249 |
| 0.9243 |
| 0.9279 |
| 0.9306 |
| 0.9301 |
| 0.9323 |
| 0.9314 |
| 0.9315 |
| 0.9342 |
| 0.9400 |
| 0.9438 |
| 0.9494 |
| 0.9538 |
| 0.9565 |
| 0.9573 |
| 0.9603 |
| 0.9666 |
| 0.9648 |
| 0.9743 |
| 0.9717 |
| 0.9737 |
| 0.9746 |
| 0.9787 |
| 0.9853 |
| 0.9826 |
| 0.9834 |
| 0.9945 |
| 1.0085 |
| 1.0091 |
| 1.0121 |
| 1.0207 |
| 1.0377 |
| 1.0390 |
| 1.0421 |
| 1.0420 |
| 1.0402 |
| 1.0461 |
| 1.0478 |
| 1.0519 |
| 1.0458 |
| 1.0472 |
| 1.0366 |
| 1.0222 |
| 1.0108 |
| 1.0113 |
| 1.0187 |
| 1.0190 |
| 1.0162 |
| 1.0129 |
| 1.0120 |
| 1.0088 |
| 1.0101 |
| 1.0080 |
| 1.0072 |
| 1.0121 |
| 1.0071 |
| 1.0076 |
| 1.0109 |
| 1.0049 |
| 0.9979 |
| 0.9819 |
| 1.0028 |
| 1.0016 |
| 1.0030 |
| 1.0158 |
| 1.0387 |
| 1.0749 |
| 1.0749 |
| 1.0744 |
| 1.0798 |
| 1.0819 |
| 1.0811 |
| 1.0798 |
| 1.0766 |
| 1.0768 |
| 1.0843 |
| 1.0871 |
| 1.0974 |
| 1.1089 |
| 1.1118 |
| 1.1080 |
| 1.1030 |
| 1.1080 |
| 1.1005 |
| 1.0937 |
| 1.0901 |
| 1.0904 |
| 1.0895 |
| 1.0876 |
| 1.0926 |
| 1.0829 |
| 1.0808 |
| 1.0915 |
| 1.0764 |
| 1.0695 |
| 1.0636 |
| 1.0569 |
| 1.0587 |
| 1.0460 |
| 1.0383 |
| 1.0382 |
| 1.0339 |
| 1.0294 |
| 1.0233 |
| 1.0251 |
| 1.0191 |
| 1.0238 |
| 1.0231 |
| 1.0253 |
| 1.0244 |
| 1.0250 |
| 1.0247 |
| 1.0236 |
| 1.0252 |
| 1.0256 |
| 1.0270 |
| 1.0234 |
| 1.0188 |
| 1.0224 |
| 1.0269 |
| 1.0225 |
| 1.0212 |
| 1.0207 |
| 1.0189 |
| 1.0195 |
| 1.0140 |
| 1.0157 |
| 1.0152 |
| 1.0187 |
| 1.0216 |
| 1.0121 |
| 1.0091 |
| 1.0035 |
| 1.0058 |
| 1.0026 |
| 1.0051 |
| 1.0038 |
| 1.0002 |
| 1.0003 |
| 1.0010 |
| 0.9958 |
| 0.9910 |
| 0.9907 |
| 0.9846 |
| 0.9856 |
| 0.9908 |
| 0.9899 |
| 0.9871 |
| 0.9861 |
| 0.9920 |
| 0.9962 |
| 0.9547 |
| 0.9694 |
| 0.9827 |
| 0.9921 |
| 0.9875 |
| 0.9888 |
| 0.9860 |
| 0.9680 |
| 0.9590 |
| 0.9566 |
| 0.9533 |
| 0.9559 |
| 0.9565 |
| 0.9548 |
| 0.9517 |
| 0.9532 |
| 0.9542 |
| 0.9525 |
| 0.9530 |
| 0.9547 |
| 0.9560 |
| 0.9542 |
| 0.9566 |
| 0.9518 |
| 0.9500 |
| 0.9485 |
| 0.9511 |
| 0.9567 |
| 0.9491 |
| 0.9417 |
| 0.9473 |
| 0.9411 |
| 0.9418 |
| 0.9273 |
| 0.9190 |
| 0.9124 |
| 0.9089 |
| 0.9119 |
| 0.9141 |
| 0.9136 |
| 0.9241 |
| 0.9266 |
| 0.9272 |
| 0.9288 |
| 0.9350 |
| 0.9340 |
| 0.9386 |
| 0.9353 |
| 0.9263 |
| 0.9285 |
| 0.9315 |
| 0.9272 |
| 0.9262 |
| 0.9235 |
| 0.9237 |
| 0.9239 |
| 0.9222 |
| 0.9214 |
| 0.9243 |
| 0.9216 |
| 0.9222 |
| 0.9161 |
| 0.9104 |
| 0.9096 |
| 0.9084 |
| 0.9065 |
| 0.9105 |
| 0.9157 |
| 0.9179 |
| 0.9192 |
| 0.9196 |
| 0.9174 |
| 0.9224 |
| 0.9177 |
| 0.9154 |
| 0.9181 |
| 0.9222 |
| 0.9244 |
| 0.9240 |
| 0.9265 |
| 0.9269 |
| 0.9310 |
| 0.9315 |
| 0.9303 |
| 0.9324 |
| 0.9322 |
| 0.9281 |
| 0.9289 |
| 0.9280 |
| 0.9348 |
| 0.9345 |
| 0.9327 |
| 0.9359 |
| 0.9394 |
| 0.9408 |
| 0.9412 |
| 0.9467 |
| 0.9542 |
| 0.9418 |
| 0.9276 |
| 0.9281 |
| 0.9286 |
| 0.9293 |
| 0.9253 |
| 0.9250 |
| 0.9288 |
| 0.9266 |
| 0.9257 |
| 0.9249 |
| 0.9255 |
| 0.9241 |
| 0.9215 |
| 0.9097 |
| 0.9021 |
| 0.8774 |
| 0.8929 |
| 0.8940 |
| 0.9018 |
| 0.9120 |
| 0.9067 |
| 0.9234 |
| 0.9287 |
| 0.9453 |
| 0.9443 |
| 0.9418 |
| 0.9378 |
| 0.9397 |
| 0.9444 |
| 0.9503 |
| 0.9359 |
| 0.9404 |
| 0.9460 |
| 0.9475 |
| 0.9443 |
| 0.9497 |
| 0.9526 |
| 0.9584 |
| 0.9466 |
| 0.9600 |
| 0.9674 |
| 0.9900 |
| 0.9925 |
| 0.9861 |
| 0.9772 |
| 1.1107 |
| 1.0709 |
| 1.0667 |
| 1.0670 |
| 1.0655 |
| 1.0750 |
| 1.0721 |
| 1.0670 |
| 1.0616 |
| 1.0757 |
| 1.0703 |
| 1.0644 |
| 1.0552 |
| 1.0621 |
| 1.0481 |
| 1.0465 |
| 1.0394 |
| 1.0390 |
| 1.0381 |
| 1.0421 |
| 1.0299 |
| 1.0366 |
| 1.0353 |
| 1.0329 |
| 1.0381 |
| 1.0409 |
| 1.0635 |
| 1.0579 |
| 1.0598 |
| 1.0589 |
| 1.0608 |
| 1.0633 |
| 1.0520 |
| 1.0620 |
| 1.0609 |
| 1.0524 |
| 1.0524 |
| 1.0523 |
| 1.0592 |
| 1.0504 |
| 1.0252 |
| 1.0466 |
| 1.0519 |
| 1.0621 |
| 1.0511 |
| 1.0458 |
| 1.0520 |
| 1.0599 |
| 1.0750 |
| 1.0808 |
| 1.0843 |
| 1.0775 |
| 1.0583 |
| 1.0395 |
| 1.0403 |
| 1.0440 |
| 1.0206 |
| 1.0200 |
| 1.0190 |
| 1.0174 |
| 1.0013 |
| 0.9749 |
| 0.9598 |
| 0.9491 |
| 0.9471 |
| 0.9306 |
| 0.9606 |
| 0.9142 |
| 0.9025 |
| 0.8893 |
| 0.9029 |
| 0.8951 |
| 0.9176 |
| 0.9251 |
| 0.9023 |
| 0.8826 |
| 0.8607 |
| 0.8562 |
| 0.8488 |
| 0.8187 |
| 0.8180 |
| 0.8154 |
| 0.8212 |
| 0.8180 |
| 0.8166 |
| 0.8091 |
| 0.8210 |
| 0.8194 |
| 0.8345 |
| 0.8363 |
| 0.8316 |
| 0.8346 |
| 0.8331 |
| 0.8236 |
| 0.8158 |
| 0.8129 |
| 0.8179 |
| 0.8164 |
| 0.8170 |
| 0.8163 |
| 0.8114 |