ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YUN /USD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 0.014274 ดอลลาร์สหรัฐ
ขั้นต่ำใน
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 0.010949 ดอลลาร์สหรัฐ
Date | YUN/USD |
---|---|
0.011221 | |
0.010976 | |
0.011446 | |
0.011557 | |
0.011354 | |
0.011423 | |
0.011340 | |
0.011596 | |
0.011636 | |
0.011710 | |
0.011664 | |
0.011579 | |
0.011463 | |
0.011903 | |
0.012071 | |
0.012003 | |
0.011885 | |
0.012197 | |
0.012292 | |
0.012190 | |
0.011911 | |
0.012053 | |
0.011993 | |
0.012223 | |
0.012571 | |
0.012486 | |
0.012400 | |
0.012795 | |
0.012905 | |
0.012900 | |
0.013056 | |
0.012812 | |
0.012920 | |
0.013020 | |
0.012927 | |
0.012895 | |
0.012926 | |
0.012868 | |
0.012876 | |
0.012876 | |
0.012887 | |
0.012828 | |
0.012971 | |
0.013222 | |
0.013234 | |
0.013246 | |
0.013253 | |
0.013184 | |
0.013256 | |
0.013345 | |
0.013380 | |
0.013477 | |
0.013548 | |
0.013461 | |
0.013401 | |
0.013440 | |
0.013392 | |
0.013549 | |
0.013471 | |
0.013456 | |
0.013537 | |
0.013538 | |
0.013610 | |
0.013591 | |
0.013830 | |
0.013909 | |
0.013958 | |
0.013938 | |
0.013874 | |
0.013854 | |
0.013760 | |
0.013782 | |
0.013741 | |
0.013591 | |
0.013484 | |
0.013429 | |
0.013615 | |
0.013522 | |
0.013748 | |
0.013880 | |
0.013843 | |
0.013752 | |
0.013771 | |
0.013855 | |
0.013780 | |
0.013875 | |
0.013980 | |
0.013944 | |
0.013963 | |
0.013862 | |
0.013819 | |
0.013621 | |
0.013513 | |
0.013534 | |
0.013492 | |
0.013282 | |
0.013474 | |
0.013429 | |
0.013480 | |
0.013453 | |
0.013324 | |
0.013423 | |
0.013541 | |
0.013486 | |
0.013619 | |
0.013457 | |
0.013548 | |
0.013391 | |
0.013420 | |
0.013431 | |
0.013071 | |
0.012946 | |
0.012911 | |
0.012834 | |
0.012867 | |
0.012938 | |
0.012898 | |
0.012696 | |
0.012438 | |
0.012454 | |
0.012334 | |
0.012441 | |
0.012352 | |
0.012398 | |
0.012459 | |
0.012321 | |
0.012583 | |
0.012283 | |
0.012739 | |
0.013007 | |
0.012716 | |
0.012379 | |
0.012366 | |
0.012449 | |
0.012622 | |
0.012573 | |
0.012661 | |
0.012706 | |
0.012772 | |
0.012781 | |
0.012656 | |
0.012707 | |
0.012625 | |
0.012638 | |
0.012564 | |
0.012635 | |
0.012591 | |
0.012697 | |
0.012664 | |
0.012725 | |
0.012581 | |
0.012519 | |
0.012436 | |
0.012545 | |
0.012554 | |
0.012605 | |
0.012511 | |
0.012666 | |
0.012644 | |
0.012799 | |
0.012829 | |
0.012715 | |
0.012786 | |
0.012847 | |
0.012795 | |
0.012881 | |
0.013007 | |
0.012805 | |
0.012915 | |
0.012832 | |
0.012772 | |
0.012743 | |
0.012817 | |
0.012781 | |
0.012762 | |
0.012847 | |
0.012898 | |
0.012843 | |
0.012786 | |
0.012912 | |
0.012935 | |
0.012847 | |
0.012935 | |
0.012968 | |
0.012907 | |
0.012871 | |
0.013048 | |
0.013040 | |
0.012972 | |
0.013090 | |
0.013096 | |
0.013113 | |
0.013009 | |
0.012951 | |
0.012958 | |
0.012955 | |
0.012932 | |
0.013071 | |
0.012808 | |
0.013016 | |
0.012982 | |
0.013081 | |
0.013216 | |
0.013116 | |
0.013209 | |
0.013410 | |
0.013316 | |
0.013229 | |
0.013254 | |
0.013332 | |
0.013112 | |
0.013008 | |
0.013190 | |
0.013358 | |
0.013342 | |
0.013362 | |
0.013415 | |
0.013284 | |
0.013350 | |
0.013271 | |
0.013434 | |
0.013350 | |
0.013267 | |
0.013452 | |
0.013613 | |
0.013615 | |
0.013787 | |
0.013930 | |
0.014130 | |
0.014060 | |
0.014027 | |
0.014214 | |
0.014078 | |
0.014080 | |
0.014052 | |
0.014148 | |
0.014035 | |
0.014109 | |
0.014126 | |
0.013985 | |
0.013996 | |
0.013658 | |
0.013706 | |
0.013546 | |
0.013446 | |
0.013436 | |
0.013541 | |
0.013582 | |
0.013392 | |
0.013311 | |
0.013414 | |
0.013459 | |
0.013398 | |
0.013386 | |
0.013527 | |
0.013647 | |
0.013645 | |
0.013569 | |
0.013650 | |
0.013478 | |
0.013436 | |
0.013464 | |
0.013487 | |
0.013281 | |
0.013091 | |
0.013005 | |
0.012978 | |
0.012761 | |
0.012717 | |
0.012776 | |
0.012846 | |
0.012698 | |
0.012823 | |
0.012529 | |
0.012469 | |
0.012448 | |
0.012400 | |
0.012141 | |
0.012091 | |
0.012172 | |
0.012396 | |
0.012248 | |
0.012149 | |
0.012071 | |
0.012080 | |
0.012109 | |
0.012091 | |
0.012264 | |
0.012216 | |
0.012288 | |
0.012098 | |
0.012079 | |
0.011932 | |
0.011927 | |
0.011869 | |
0.012139 | |
0.012275 | |
0.012109 | |
0.012125 | |
0.012260 | |
0.012602 | |
0.012520 | |
0.012407 | |
0.012554 | |
0.012712 | |
0.012795 | |
0.012838 | |
0.012755 | |
0.012823 | |
0.012721 | |
0.012765 | |
0.012916 | |
0.012763 | |
0.012647 | |
0.012739 | |
0.012544 | |
0.012635 | |
0.012610 | |
0.012710 | |
0.012931 | |
0.012885 | |
0.012801 | |
0.012734 | |
0.012799 | |
0.012945 | |
0.013023 | |
0.013021 | |
0.012855 | |
0.012872 | |
0.012980 | |
0.013023 | |
0.012734 | |
0.012878 | |
0.012691 | |
0.012516 | |
0.012539 | |
0.012678 | |
0.012862 | |
0.012765 | |
0.012441 | |
0.012335 | |
0.012446 | |
0.012423 | |
0.012420 | |
0.012496 | |
0.012373 | |
0.012505 | |
0.012433 | |
0.012083 | |
0.012194 | |
0.012278 |