ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YUN /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 16.1793 วอนเกาหลีใต้
ขั้นต่ำใน
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 13.5608 วอนเกาหลีใต้
Date | YUN/KRW |
---|---|
16.0861 | |
15.7046 | |
15.9150 | |
15.9052 | |
15.5242 | |
15.3757 | |
15.2374 | |
15.2313 | |
15.1243 | |
15.3135 | |
15.2900 | |
15.2754 | |
15.0307 | |
15.4260 | |
15.5297 | |
15.5158 | |
15.3548 | |
15.3047 | |
15.2076 | |
15.3468 | |
15.2563 | |
15.3680 | |
15.1991 | |
15.2819 | |
15.3353 | |
15.5087 | |
15.2812 | |
15.3685 | |
15.4182 | |
15.4481 | |
15.6280 | |
15.4526 | |
15.4487 | |
15.5081 | |
15.4889 | |
15.4188 | |
15.3389 | |
15.3160 | |
15.2606 | |
15.2017 | |
15.3480 | |
15.2717 | |
15.3522 | |
15.8784 | |
15.5843 | |
15.4726 | |
15.7160 | |
15.7666 | |
15.7058 | |
15.7198 | |
15.8861 | |
15.7967 | |
15.6683 | |
15.7021 | |
15.6602 | |
15.6664 | |
15.3594 | |
15.5888 | |
15.5257 | |
15.4873 | |
15.4605 | |
15.3041 | |
15.3796 | |
15.3765 | |
15.4530 | |
15.4435 | |
15.4654 | |
15.6551 | |
15.7641 | |
15.4687 | |
15.4182 | |
15.3015 | |
15.3268 | |
15.2954 | |
15.1699 | |
15.2109 | |
15.3313 | |
15.4320 | |
15.1575 | |
15.4442 | |
15.2599 | |
15.3657 | |
15.3876 | |
15.2782 | |
15.2146 | |
15.2268 | |
15.1921 | |
15.2842 | |
15.3987 | |
15.1514 | |
14.9890 | |
15.1191 | |
15.0545 | |
14.9823 | |
15.1071 | |
15.0522 | |
15.2605 | |
15.3062 | |
15.4804 | |
15.5673 | |
15.5543 | |
15.6352 | |
16.0033 | |
16.0189 | |
16.1793 | |
16.0006 | |
16.0439 | |
15.8848 | |
16.0064 | |
16.0569 | |
15.6991 | |
15.5842 | |
15.3885 | |
15.3937 | |
15.5619 | |
15.6372 | |
15.4250 | |
15.5274 | |
15.4363 | |
15.2582 | |
15.0896 | |
15.2214 | |
15.0922 | |
15.1166 | |
15.1367 | |
15.0824 | |
15.4049 | |
15.4946 | |
15.7079 | |
15.6224 | |
15.1225 | |
15.0859 | |
14.6513 | |
14.7849 | |
15.0247 | |
14.7962 | |
14.6634 | |
14.6743 | |
14.9118 | |
14.7917 | |
14.7138 | |
14.8479 | |
15.0192 | |
14.9736 | |
14.7424 | |
14.7415 | |
14.6674 | |
14.7643 | |
14.7891 | |
14.9097 | |
14.8948 | |
14.9824 | |
14.8999 | |
14.9785 | |
14.8675 | |
15.0236 | |
15.1850 | |
15.3487 | |
15.3201 | |
15.5857 | |
15.6178 | |
15.0516 | |
15.0328 | |
15.1524 | |
15.0982 | |
14.9512 | |
15.0035 | |
15.1800 | |
15.2862 | |
15.1220 | |
15.1130 | |
15.2192 | |
15.2287 | |
14.9421 | |
14.8013 | |
14.6592 | |
14.6415 | |
14.6688 | |
14.4966 | |
14.6541 | |
14.6441 | |
14.5418 | |
14.6061 | |
14.5016 | |
14.5227 | |
14.4926 | |
14.6417 | |
14.6157 | |
14.7021 | |
14.6991 | |
14.6338 | |
14.6014 | |
14.6275 | |
14.6239 | |
14.6761 | |
14.3719 | |
14.6148 | |
14.7315 | |
14.5816 | |
14.6116 | |
14.8395 | |
14.8103 | |
15.0152 | |
14.8824 | |
14.7056 | |
15.0037 | |
15.0009 | |
15.0501 | |
14.7719 | |
14.7872 | |
14.6571 | |
14.7894 | |
14.8557 | |
14.9314 | |
15.1220 | |
15.0809 | |
14.9371 | |
14.8682 | |
14.8856 | |
14.6674 | |
14.4742 | |
14.3056 | |
14.2515 | |
14.4937 | |
14.5683 | |
14.6976 | |
14.7579 | |
15.0612 | |
15.1248 | |
15.0422 | |
14.9485 | |
15.2838 | |
15.1097 | |
14.9931 | |
15.0455 | |
15.1053 | |
15.2091 | |
15.4408 | |
15.1271 | |
14.9611 | |
14.8757 | |
14.5952 | |
14.6139 | |
14.5934 | |
14.6082 | |
14.6297 | |
14.7077 | |
14.8186 | |
14.6905 | |
14.9148 | |
15.1579 | |
15.1828 | |
15.3242 | |
15.3048 | |
15.3507 | |
15.4193 | |
15.4249 | |
15.3758 | |
15.2748 | |
15.3520 | |
15.3151 | |
15.1654 | |
15.1017 | |
14.8066 | |
14.7733 | |
14.9496 | |
14.9318 | |
14.4647 | |
14.4553 | |
14.4559 | |
14.3600 | |
14.2705 | |
14.3071 | |
13.9841 | |
14.1057 | |
14.1353 | |
14.0441 | |
13.7261 | |
13.7962 | |
13.5729 | |
13.7504 | |
13.6261 | |
13.9298 | |
13.9181 | |
13.6823 | |
13.8383 | |
13.8729 | |
13.8775 | |
14.2750 | |
14.2662 | |
14.2867 | |
14.5127 | |
14.3479 | |
14.2928 | |
14.0782 | |
14.1405 | |
14.3187 | |
14.1638 | |
14.2789 | |
14.3553 | |
14.3876 | |
14.3285 | |
14.0683 | |
14.2744 | |
14.0964 | |
14.1140 | |
14.1425 | |
14.2605 | |
14.2250 | |
14.0370 | |
14.3098 | |
14.4822 | |
14.0589 | |
13.9918 | |
14.0914 | |
14.3165 | |
14.3592 | |
14.5140 | |
14.6064 | |
15.0350 | |
14.9926 | |
15.1084 | |
15.0413 | |
15.2188 | |
15.1649 | |
15.1549 | |
14.8625 | |
14.6826 | |
14.7968 | |
14.9728 | |
14.9584 | |
14.8637 | |
14.9782 | |
15.1712 | |
15.1087 | |
15.5270 | |
15.6199 | |
15.4951 | |
15.2891 | |
15.0222 | |
14.8071 | |
15.1194 | |
14.9288 | |
14.5958 | |
14.6047 | |
14.6174 | |
14.7873 | |
14.4550 | |
13.9473 | |
14.1211 | |
14.3164 |