ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /NOK ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 26 342.1306 โครนนอร์เวย์
ขั้นต่ำใน
1 ทอง = 0.0063 โครนนอร์เวย์
Date | XAU/NOK |
---|---|
24 595.4943 | |
24 564.7344 | |
24 663.1449 | |
25 959.0981 | |
25 283.7948 | |
25 196.9388 | |
25 653.7673 | |
25 637.7174 | |
26 045.5106 | |
24 976.5289 | |
24 662.8458 | |
23 292.0718 | |
23 022.1220 | |
22 807.1472 | |
22 355.9369 | |
21 347.8182 | |
21 156.4693 | |
21 204.5560 | |
21 657.2711 | |
21 169.4611 | |
21 268.3074 | |
21 283.8123 | |
21 050.3278 | |
21 019.2393 | |
20 936.8251 | |
21 088.2447 | |
21 731.0817 | |
22 034.8199 | |
21 432.6433 | |
21 197.5835 | |
21 565.4211 | |
21 846.1175 | |
22 233.5655 | |
21 863.9776 | |
20 971.4261 | |
20 068.3512 | |
19 819.8622 | |
20 715.6466 | |
20 914.9818 | |
20 457.5119 | |
20 621.1316 | |
20 582.5146 | |
20 062.9329 | |
19 991.4657 | |
19 654.9496 | |
19 885.7273 | |
19 661.9189 | |
19 681.7508 | |
20 166.7547 | |
20 540.5700 | |
20 640.5738 | |
20 871.4863 | |
21 165.5715 | |
21 648.6181 | |
21 586.0229 | |
21 481.1886 | |
21 347.0406 | |
21 233.3539 | |
21 284.6959 | |
21 005.1216 | |
20 902.5699 | |
20 203.7945 | |
19 234.1852 | |
18 788.9781 | |
18 861.9616 | |
18 711.3766 | |
19 313.3944 | |
19 181.7637 | |
18 968.5802 | |
19 001.1671 | |
18 554.2198 | |
18 009.9992 | |
17 730.2118 | |
17 697.9243 | |
17 790.3429 | |
17 597.2183 | |
17 449.8531 | |
17 832.5030 | |
17 770.0348 | |
17 122.1713 | |
16 961.4254 | |
17 347.3310 | |
17 365.3056 | |
17 827.9228 | |
18 099.8606 | |
17 567.3069 | |
17 105.5116 | |
16 976.8852 | |
17 049.5429 | |
16 938.9167 | |
17 047.4193 | |
17 275.2313 | |
17 423.2950 | |
17 075.1174 | |
16 914.2140 | |
17 241.6986 | |
17 678.9689 | |
17 759.5619 | |
17 864.7886 | |
18 192.8962 | |
18 043.7759 | |
17 349.0741 | |
17 434.4662 | |
17 824.5637 | |
17 839.0711 | |
17 933.1451 | |
17 590.9106 | |
17 325.4938 | |
16 924.9027 | |
17 652.8783 | |
18 085.8784 | |
16 803.1905 | |
17 216.8501 | |
16 635.6353 | |
15 990.1965 | |
16 012.0657 | |
16 530.0437 | |
15 857.3804 | |
15 959.3852 | |
16 003.6904 | |
16 026.7710 | |
16 226.9708 | |
16 160.8282 | |
16 205.3084 | |
16 110.2233 | |
16 160.0296 | |
16 237.4680 | |
15 513.1752 | |
15 092.7199 | |
15 099.7284 | |
14 849.3608 | |
15 052.5849 | |
15 162.2564 | |
15 066.2943 | |
15 385.2406 | |
15 493.4987 | |
15 789.9991 | |
15 701.8603 | |
16 095.4904 | |
15 777.9144 | |
15 495.2704 | |
16 005.5689 | |
15 852.0632 | |
16 218.0928 | |
15 712.2161 | |
15 341.7257 | |
15 156.6557 | |
15 306.4143 | |
15 516.7794 | |
15 695.2328 | |
15 856.9267 | |
15 643.4070 | |
15 430.5462 | |
15 171.8194 | |
14 858.3878 | |
14 767.4835 | |
14 687.8568 | |
14 692.0810 | |
14 696.3524 | |
14 634.2705 | |
14 790.1174 | |
14 640.0955 | |
14 383.8703 | |
14 755.7268 | |
15 369.5589 | |
15 260.4319 | |
15 558.1717 | |
15 959.7381 | |
15 835.8470 | |
15 792.8604 | |
15 755.3798 | |
16 613.8909 | |
16 206.1042 | |
16 232.4889 | |
15 958.6551 | |
16 291.6851 | |
15 804.0766 | |
16 571.7432 | |
17 112.4715 | |
16 904.9355 | |
18 115.3723 | |
17 586.3474 | |
17 772.2831 | |
17 588.7331 | |
17 594.1757 | |
17 819.5511 | |
17 808.5786 | |
17 690.6280 | |
17 254.8712 | |
17 177.0524 | |
17 359.1563 | |
17 547.4645 | |
18 336.0295 | |
18 038.6472 | |
17 836.9360 | |
16 764.2461 | |
17 033.9440 | |
16 762.5295 | |
17 145.6093 | |
16 789.3290 | |
16 396.8560 | |
15 691.6511 | |
16 785.6321 | |
17 366.4533 | |
17 392.3273 | |
17 481.6684 | |
17 588.2255 | |
17 938.6383 | |
17 654.1999 | |
17 673.5312 | |
17 329.7082 | |
17 029.6446 | |
18 059.1850 | |
15 486.6295 | |
15 893.1451 | |
14 793.2029 | |
15 470.1421 | |
14 667.0019 | |
14 601.8490 | |
14 662.3221 | |
14 457.3663 | |
13 942.2839 | |
13 735.9186 | |
13 751.8841 | |
13 359.7481 | |
13 306.2928 | |
13 302.2418 | |
13 367.3115 | |
13 414.6551 | |
13 352.8230 | |
13 415.9260 | |
13 292.9728 | |
13 769.1462 | |
13 754.4590 | |
13 558.3159 | |
13 585.7039 | |
13 631.9873 | |
13 410.2626 | |
13 754.4511 | |
13 420.0689 | |
13 361.6680 | |
13 910.3420 | |
13 763.9779 | |
13 442.4943 | |
13 473.7177 | |
13 139.7169 | |
12 394.7575 | |
12 272.6233 | |
12 087.4801 | |
12 050.3636 | |
11 894.9574 | |
12 089.4194 | |
11 693.0182 | |
11 498.3698 | |
11 528.8498 | |
11 191.2212 | |
11 223.7091 | |
11 400.8929 | |
11 194.9142 | |
11 081.8999 | |
10 828.8997 | |
10 941.3921 | |
11 106.1034 | |
11 061.5973 | |
11 278.7148 | |
11 143.1640 | |
11 186.3685 | |
11 139.4006 | |
11 406.0454 | |
11 418.0024 | |
11 393.3480 | |
11 101.8637 | |
11 094.3113 | |
10 952.5975 | |
11 039.8678 | |
10 992.3170 | |
11 083.9676 | |
11 106.1747 | |
10 767.7286 | |
10 651.2276 | |
10 496.1753 | |
10 492.0771 | |
10 375.9763 | |
10 244.1305 | |
10 289.5234 | |
10 320.6058 | |
10 088.2240 | |
9 998.0935 | |
9 853.5766 | |
9 692.7563 | |
9 761.4914 | |
9 808.4196 | |
10 026.1213 | |
10 035.9389 | |
10 080.1599 | |
10 052.4746 | |
9 984.4092 | |
9 972.1959 | |
9 942.8089 | |
10 034.5299 | |
10 055.5906 | |
10 091.9187 | |
10 147.6958 | |
10 264.9064 | |
10 410.7447 | |
10 451.1340 | |
10 487.0898 | |
10 632.3189 | |
10 405.2667 | |
10 555.9416 | |
10 606.9057 | |
10 537.2280 | |
10 452.6822 | |
10 476.5783 | |
10 409.8033 | |
10 591.4280 | |
10 383.3212 | |
10 172.3974 | |
10 262.8010 | |
10 328.1445 | |
10 422.8198 | |
10 473.3938 | |
10 462.7169 | |
10 512.8970 | |
10 342.7160 | |
10 478.0490 | |
10 572.3392 | |
10 646.7459 | |
10 712.2899 | |
10 594.7783 | |
10 545.3533 | |
10 414.4356 | |
10 623.2655 | |
10 548.0365 | |
10 610.5307 | |
10 442.6749 | |
10 412.2601 | |
10 411.6506 | |
10 263.2159 | |
10 230.6264 | |
10 244.8016 | |
10 178.0271 | |
10 227.8055 | |
10 244.8239 | |
10 402.7778 | |
10 415.5656 | |
10 247.9829 | |
10 206.9963 | |
10 178.8508 | |
9 966.3366 | |
9 988.8464 | |
10 049.5301 | |
10 062.8408 | |
10 114.2515 | |
10 217.8974 | |
10 549.1756 | |
10 585.1649 | |
10 721.1560 | |
10 811.3986 | |
10 695.4602 | |
10 547.4766 | |
10 527.8217 | |
10 597.0598 | |
10 863.5598 | |
10 975.1275 | |
10 964.2231 | |
10 793.1120 | |
10 642.9861 | |
10 556.7747 | |
10 417.0790 | |
10 354.9950 | |
10 522.6607 | |
10 378.8417 | |
10 287.5778 | |
10 319.9757 | |
10 112.5363 | |
9 968.7653 | |
10 171.7540 | |
10 225.5993 | |
10 093.9379 | |
9 850.4655 | |
9 857.2524 | |
9 874.9112 | |
9 817.1777 | |
9 922.8466 | |
10 098.1738 | |
10 315.8875 | |
10 309.4711 | |
10 550.4092 | |
10 573.6492 | |
10 433.8049 | |
10 212.6592 | |
10 157.3801 | |
10 478.5439 | |
10 830.6914 | |
10 832.7924 | |
10 908.5327 | |
10 941.6194 | |
10 861.7010 | |
10 950.3557 | |
10 922.0641 | |
11 189.4702 | |
11 372.4954 | |
11 387.9051 | |
11 271.7554 | |
721.3739 | |
699.8451 | |
660.9832 | |
648.4872 | |
629.7948 | |
631.1875 | |
651.9061 | |
645.5343 | |
656.8362 | |
643.0825 | |
637.3962 | |
633.3329 | |
636.8479 | |
633.4537 | |
645.3737 | |
651.0623 | |
669.8716 | |
670.6402 | |
663.8202 | |
656.1605 | |
662.3149 | |
615.2924 | |
602.7094 | |
598.1742 | |
597.3730 | |
611.1795 | |
582.9816 | |
581.5669 | |
578.4347 | |
578.5272 | |
564.6379 | |
572.3832 | |
580.9982 | |
586.3469 | |
9 489.5041 | |
9 637.8686 | |
9 705.8582 | |
9 534.4479 | |
9 413.2633 | |
9 544.4552 | |
9 680.1877 | |
9 320.3750 | |
9 089.7425 | |
9 334.8028 | |
9 397.3516 | |
9 453.0042 | |
9 205.5744 | |
9 048.3792 | |
8 942.7971 | |
8 969.2661 | |
9 024.1567 | |
9 360.5027 | |
9 461.7905 | |
9 266.7851 | |
9 197.4516 | |
9 213.9966 | |
9 220.3513 | |
9 419.4891 | |
9 231.3960 | |
9 058.5440 | |
8 937.4029 | |
9 021.7097 | |
9 306.5758 | |
9 419.4488 | |
9 701.0647 | |
9 669.8798 | |
9 499.4260 | |
9 415.4101 | |
9 532.6661 | |
9 252.9740 | |
9 279.8650 | |
9 130.6676 | |
9 328.3143 | |
9 435.9225 | |
9 816.0482 | |
9 986.4975 | |
9 731.3517 | |
9 532.8876 | |
9 215.6015 | |
8 828.8480 | |
8 720.9546 | |
8 876.4450 | |
8 611.0883 | |
8 431.4297 | |
8 150.7087 | |
8 051.7141 | |
7 836.2712 | |
7 940.2935 | |
8 081.7914 | |
8 175.8275 | |
8 017.5672 | |
7 825.4241 | |
7 835.2777 | |
7 714.4654 | |
7 882.0305 | |
7 948.9494 | |
7 967.2642 | |
7 880.2024 | |
7 992.6331 | |
8 102.4627 | |
8 074.0015 | |
8 120.0419 | |
8 129.9741 | |
8 079.1335 | |
8 136.2733 | |
8 132.2420 | |
8 041.4462 | |
7 618.0913 | |
7 475.1963 | |
7 453.5351 | |
7 697.2592 | |
7 677.1715 | |
7 668.7575 | |
7 798.8970 | |
7 789.7615 | |
7 727.1291 | |
7 910.5820 | |
7 778.4011 | |
7 698.9111 | |
7 894.4844 | |
8 214.1697 | |
7 991.1435 | |
8 260.7267 | |
8 078.6047 | |
8 075.9673 | |
7 834.4477 | |
7 906.7500 | |
7 724.7232 | |
7 743.1216 | |
7 673.7968 | |
7 629.8724 | |
7 291.3169 | |
7 377.2526 | |
7 640.6092 | |
7 614.9783 | |
7 466.9603 | |
7 630.0818 | |
7 808.8931 | |
7 880.1381 | |
7 816.4033 | |
8 076.6380 | |
7 782.4243 | |
7 625.4276 | |
7 899.6202 | |
7 983.1816 | |
7 833.5374 | |
7 758.9944 | |
8 412.5894 | |
8 499.1551 | |
8 474.8948 | |
8 164.0855 | |
7 842.8131 | |
7 724.3094 | |
7 863.4882 | |
7 954.4440 | |
7 796.1444 | |
7 643.3562 | |
7 647.8529 | |
8 583.7609 | |
7 985.4517 | |
8 045.8505 | |
8 193.4638 | |
8 178.2451 | |
8 176.5584 | |
8 230.3117 | |
8 371.6389 | |
8 390.3792 | |
8 274.4263 | |
7 759.5052 | |
9 017.8529 | |
9 326.7958 |