ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.015767 รูปีศรีลังกา
ขั้นต่ำใน
1 ดองเวียดนาม = 0.005236 รูปีศรีลังกา
Date | VND/LKR |
---|---|
0.012056 | |
0.011867 | |
0.011807 | |
0.011784 | |
0.011759 | |
0.011702 | |
0.011732 | |
0.011812 | |
0.011866 | |
0.011946 | |
0.012108 | |
0.012210 | |
0.012355 | |
0.012454 | |
0.012486 | |
0.012600 | |
0.012739 | |
0.012835 | |
0.012839 | |
0.012953 | |
0.013026 | |
0.013153 | |
0.013247 | |
0.013383 | |
0.013449 | |
0.013423 | |
0.013503 | |
0.013538 | |
0.013586 | |
0.013546 | |
0.013423 | |
0.013433 | |
0.013322 | |
0.013247 | |
0.013252 | |
0.013273 | |
0.013330 | |
0.013349 | |
0.013270 | |
0.013403 | |
0.013296 | |
0.013441 | |
0.013637 | |
0.013523 | |
0.013646 | |
0.013518 | |
0.013994 | |
0.013637 | |
0.013236 | |
0.013049 | |
0.013135 | |
0.013048 | |
0.012818 | |
0.012361 | |
0.012651 | |
0.013059 | |
0.013347 | |
0.013605 | |
0.013628 | |
0.013705 | |
0.013852 | |
0.014003 | |
0.014317 | |
0.015240 | |
0.015249 | |
0.015465 | |
0.015549 | |
0.015590 | |
0.015533 | |
0.015614 | |
0.015667 | |
0.015466 | |
0.015476 | |
0.015391 | |
0.015494 | |
0.015312 | |
0.014884 | |
0.014801 | |
0.014779 | |
0.014655 | |
0.014718 | |
0.014694 | |
0.015044 | |
0.015323 | |
0.015065 | |
0.015271 | |
0.015202 | |
0.015392 | |
0.015266 | |
0.015326 | |
0.015371 | |
0.015511 | |
0.015402 | |
0.015331 | |
0.015171 | |
0.015265 | |
0.015443 | |
0.015350 | |
0.015490 | |
0.015371 | |
0.015459 | |
0.015614 | |
0.015740 | |
0.015535 | |
0.015124 | |
0.015696 | |
0.015435 | |
0.014792 | |
0.012247 | |
0.011126 | |
0.008823 | |
0.008860 | |
0.008879 | |
0.008913 | |
0.008949 | |
0.008964 | |
0.008906 | |
0.008910 | |
0.008935 | |
0.008880 | |
0.008902 | |
0.008830 | |
0.008792 | |
0.008804 | |
0.008935 | |
0.008917 | |
0.008857 | |
0.008900 | |
0.008896 | |
0.008867 | |
0.008824 | |
0.008778 | |
0.008785 | |
0.008777 | |
0.008773 | |
0.008791 | |
0.008804 | |
0.008770 | |
0.008763 | |
0.008734 | |
0.008688 | |
0.008678 | |
0.008681 | |
0.008641 | |
0.008656 | |
0.008641 | |
0.008640 | |
0.008658 | |
0.008632 | |
0.008609 | |
0.008611 | |
0.008545 | |
0.008543 | |
0.008526 | |
0.008546 | |
0.008434 | |
0.008392 | |
0.008739 | |
0.008698 | |
0.008627 | |
0.008595 | |
0.008556 | |
0.008512 | |
0.008449 | |
0.008423 | |
0.008456 | |
0.008499 | |
0.008405 | |
0.008554 | |
0.008355 | |
0.008195 | |
0.008071 | |
0.008143 | |
0.008168 | |
0.008090 | |
0.008060 | |
0.007997 | |
0.007956 | |
0.007996 | |
0.007923 | |
0.007956 | |
0.007945 | |
0.007957 | |
0.007950 | |
0.007983 | |
0.007999 | |
0.007991 | |
0.007948 | |
0.007973 | |
0.008026 | |
0.007957 | |
0.007948 | |
0.007962 | |
0.008027 | |
0.008043 | |
0.008006 | |
0.008030 | |
0.008020 | |
0.008003 | |
0.008090 | |
0.008075 | |
0.007982 | |
0.008009 | |
0.007968 | |
0.008119 | |
0.008065 | |
0.008059 | |
0.008189 | |
0.008211 | |
0.008106 | |
0.008240 | |
0.007934 | |
0.007944 | |
0.007922 | |
0.007840 | |
0.007850 | |
0.007838 | |
0.007815 | |
0.007772 | |
0.007802 | |
0.007833 | |
0.007833 | |
0.007845 | |
0.007821 | |
0.007850 | |
0.007832 | |
0.007812 | |
0.007814 | |
0.007875 | |
0.007796 | |
0.007746 | |
0.007781 | |
0.007755 | |
0.007821 | |
0.007826 | |
0.007803 | |
0.007785 | |
0.007846 | |
0.007831 | |
0.007747 | |
0.007781 | |
0.007753 | |
0.007708 | |
0.007623 | |
0.007638 | |
0.007650 | |
0.007606 | |
0.007546 | |
0.007564 | |
0.007578 | |
0.007582 | |
0.007572 | |
0.007583 | |
0.007558 | |
0.007589 | |
0.007535 | |
0.007518 | |
0.007571 | |
0.007624 | |
0.007559 | |
0.007520 | |
0.007520 | |
0.007540 | |
0.007498 | |
0.007681 | |
0.007685 | |
0.007708 | |
0.007747 | |
0.007738 | |
0.007729 | |
0.007637 | |
0.007600 | |
0.007833 | |
0.007842 | |
0.007864 | |
0.007885 | |
0.007918 | |
0.007807 | |
0.007711 | |
0.007703 | |
0.007709 | |
0.007746 | |
0.007591 | |
0.007562 | |
0.007489 | |
0.007470 | |
0.007422 | |
0.007329 | |
0.007320 | |
0.007312 | |
0.007304 | |
0.007137 | |
0.007031 | |
0.007001 | |
0.006959 | |
0.006942 | |
0.006932 | |
0.006915 | |
0.006909 | |
0.006904 | |
0.006950 | |
0.006911 | |
0.006901 | |
0.006932 | |
0.007000 | |
0.006962 | |
0.006959 | |
0.006933 | |
0.006933 | |
0.006933 | |
0.006919 | |
0.006931 | |
0.006884 | |
0.006864 | |
0.006800 | |
0.006810 | |
0.006842 | |
0.006846 | |
0.006831 | |
0.006813 | |
0.006814 | |
0.006859 | |
0.006825 | |
0.006798 | |
0.006767 | |
0.006789 | |
0.006773 | |
0.006779 | |
0.006746 | |
0.006720 | |
0.006745 | |
0.006751 | |
0.006757 | |
0.006795 | |
0.006792 | |
0.006757 | |
0.006751 | |
0.006754 | |
0.006763 | |
0.006764 | |
0.006755 | |
0.006734 | |
0.006740 | |
0.006744 | |
0.006751 | |
0.006704 | |
0.006724 | |
0.006711 | |
0.006751 | |
0.006733 | |
0.006702 | |
0.006766 | |
0.006765 | |
0.006755 | |
0.006763 | |
0.006744 | |
0.006738 | |
0.006741 | |
0.006734 | |
0.006733 | |
0.006731 | |
0.006728 | |
0.006730 | |
0.006713 | |
0.006693 | |
0.006708 | |
0.006679 | |
0.006684 | |
0.006690 | |
0.006679 | |
0.006622 | |
0.006639 | |
0.006671 | |
0.006631 | |
0.006678 | |
0.006690 | |
0.006619 | |
0.006640 | |
0.006644 | |
0.006601 | |
0.006589 | |
0.006576 | |
0.006586 | |
0.006582 | |
0.006503 | |
0.006548 | |
0.006589 | |
0.006642 | |
0.006644 | |
0.006597 | |
0.006598 | |
0.006588 | |
0.006599 | |
0.006585 | |
0.006567 | |
0.006540 | |
0.006504 | |
0.006548 | |
0.006535 | |
0.006529 | |
0.006510 | |
0.006550 | |
0.006555 | |
0.006541 | |
0.006528 | |
0.006473 | |
0.006506 | |
0.006616 | |
0.006495 | |
0.006495 | |
0.006546 | |
0.006519 | |
0.006538 | |
0.006515 | |
0.006512 | |
0.006483 | |
0.006506 | |
0.006467 | |
0.006455 | |
0.006517 | |
0.006503 | |
0.006459 | |
0.006429 | |
0.006440 | |
0.006446 | |
0.006409 | |
0.006432 | |
0.006422 | |
0.006454 | |
0.006414 | |
0.006383 | |
0.006359 | |
0.006388 | |
0.006346 | |
0.006338 | |
0.006335 | |
0.006311 | |
0.006330 | |
0.006308 | |
0.006310 | |
0.006343 | |
0.006316 | |
0.006317 | |
0.006322 | |
0.006283 | |
0.006281 | |
0.006271 | |
0.006267 | |
0.006213 | |
0.006128 | |
0.005982 | |
0.005951 | |
0.006062 | |
0.006132 | |
0.006126 | |
0.006124 | |
0.006135 | |
0.006140 | |
0.006131 | |
0.006134 | |
0.006145 | |
0.006149 | |
0.006142 | |
0.006143 | |
0.006135 | |
0.006124 | |
0.006161 | |
0.006157 | |
0.006166 | |
0.006168 | |
0.006160 | |
0.006102 | |
0.006174 | |
0.006191 | |
0.006201 | |
0.006234 | |
0.006238 | |
0.006236 | |
0.006241 | |
0.006223 | |
0.006197 | |
0.006189 | |
0.006174 | |
0.006161 | |
0.006141 | |
0.006137 | |
0.006138 | |
0.006137 | |
0.006148 | |
0.006128 | |
0.006141 | |
0.006155 | |
0.006168 | |
0.006153 | |
0.006155 | |
0.006151 | |
0.006150 | |
0.006110 | |
0.006143 | |
0.006139 | |
0.006149 | |
0.006146 | |
0.006137 | |
0.006144 | |
0.006145 | |
0.006140 | |
0.006139 | |
0.006139 | |
0.006142 | |
0.006144 | |
0.006122 | |
0.006109 | |
0.006114 | |
0.006143 | |
0.006149 | |
0.006161 | |
0.006170 | |
0.006167 | |
0.006181 | |
0.006201 | |
0.006191 | |
0.006192 | |
0.006192 | |
0.006198 | |
0.006198 | |
0.006195 | |
0.006197 | |
0.006185 | |
0.006194 | |
0.006215 | |
0.006204 | |
0.006192 | |
0.006200 | |
0.006198 | |
0.006204 | |
0.006209 | |
0.006190 | |
0.006184 | |
0.006197 | |
0.006201 | |
0.006195 | |
0.006210 | |
0.006219 | |
0.006223 | |
0.006208 | |
0.006200 | |
0.006194 | |
0.006191 | |
0.006190 | |
0.006197 | |
0.006241 | |
0.006246 | |
0.006253 | |
0.006283 | |
0.006284 | |
0.006269 | |
0.006242 | |
0.006233 | |
0.006233 | |
0.006215 | |
0.006204 | |
0.006177 | |
0.006163 | |
0.006170 | |
0.006137 | |
0.006136 | |
0.006044 | |
0.006043 | |
0.006029 | |
0.006039 | |
0.006041 | |
0.006048 | |
0.006089 | |
0.006046 | |
0.006011 | |
0.006006 | |
0.006052 | |
0.006023 | |
0.006039 | |
0.006058 | |
0.006117 | |
0.006057 | |
0.006086 | |
0.006068 | |
0.006053 | |
0.006106 | |
0.006076 | |
0.006067 | |
0.006130 | |
0.006123 | |
0.006084 | |
0.006181 | |
0.006188 | |
0.006213 | |
0.006251 | |
0.006241 | |
0.006263 | |
0.006254 | |
0.006232 | |
0.006212 | |
0.006154 | |
0.006152 | |
0.006130 | |
0.006291 | |
0.006333 | |
0.006335 | |
0.006357 | |
0.006345 | |
0.006347 | |
0.006328 | |
0.006332 | |
0.006316 | |
0.006274 | |
0.006429 | |
0.006394 | |
0.006385 | |
0.006402 | |
0.006311 | |
0.006294 | |
0.006261 | |
0.006296 | |
0.006223 | |
0.006172 | |
0.006109 | |
0.006226 | |
0.006311 | |
0.006140 | |
0.006030 | |
0.006185 | |
0.006224 | |
0.006280 | |
0.005852 | |
0.005853 | |
0.005898 | |
0.005684 | |
0.005605 | |
0.005455 | |
0.005443 | |
0.005455 | |
0.005422 | |
0.005412 | |
0.005416 | |
0.005416 | |
0.005418 | |
0.005419 | |
0.005420 | |
0.005420 | |
0.005254 | |
0.005238 | |
0.005236 | |
0.005242 | |
0.005253 | |
0.005270 | |
0.005281 | |
0.005290 | |
0.005278 | |
0.005281 | |
0.005283 | |
0.005286 | |
0.005287 | |
0.005277 | |
0.005267 | |
0.005333 | |
0.005315 | |
0.005323 | |
0.005329 | |
0.005317 | |
0.005327 | |
0.005328 | |
0.005288 | |
0.005327 | |
0.005323 | |
0.005351 | |
0.005317 | |
0.005331 | |
0.005329 | |
0.005341 | |
0.005266 | |
0.005291 | |
0.005301 | |
0.005298 | |
0.005283 | |
0.005293 | |
0.005296 | |
0.005285 | |
0.005305 | |
0.005311 | |
0.005683 | |
0.005686 | |
0.005686 | |
0.005684 | |
0.005685 | |
0.005680 | |
0.005688 | |
0.005702 | |
0.005702 | |
0.005686 | |
0.005701 | |
0.005715 | |
0.005721 | |
0.005731 | |
0.005723 | |
0.005727 | |
0.005739 | |
0.005692 | |
0.005737 | |
0.005730 | |
0.005743 | |
0.005766 | |
0.005775 | |
0.005774 | |
0.005786 | |
0.005770 | |
0.005850 | |
0.005879 | |
0.005902 | |
0.005909 | |
0.005903 | |
0.005954 | |
0.005939 | |
0.005995 | |
0.005987 | |
0.005985 | |
0.005995 | |
0.005997 | |
0.005988 | |
0.005973 | |
0.006068 | |
0.006046 | |
0.006049 | |
0.006017 | |
0.005970 | |
0.005996 | |
0.006016 | |
0.006125 | |
0.006074 | |
0.006028 | |
0.006008 | |
0.006097 | |
0.006117 | |
0.006208 | |
0.006206 | |
0.006192 | |
0.006185 | |
0.006191 | |
0.006197 | |
0.006190 | |
0.006190 | |
0.006262 | |
0.006262 | |
0.006258 | |
0.006405 | |
0.006400 | |
0.006418 | |
0.006428 | |
0.006431 | |
0.006448 | |
0.006432 | |
0.006434 | |
0.006434 | |
0.006435 | |
0.006486 | |
0.006445 | |
0.006440 | |
0.006440 | |
0.006713 | |
0.006713 | |
0.006708 | |
0.006719 | |
0.006450 | |
0.006451 | |
0.006451 | |
0.006449 | |
0.006465 | |
0.006457 | |
0.006459 | |
0.006464 | |
0.006462 | |
0.006469 | |
0.006584 | |
0.006752 | |
0.006762 | |
0.006576 | |
0.006538 | |
0.006525 | |
0.006501 | |
0.006535 | |
0.006727 | |
0.006562 | |
0.006545 | |
0.006550 | |
0.006544 | |
0.006526 | |
0.006533 | |
0.006517 | |
0.006472 | |
0.006657 | |
0.006526 | |
0.006496 | |
0.006542 | |
0.006542 | |
0.006493 | |
0.006471 | |
0.006498 | |
0.006478 | |
0.006531 | |
0.006547 | |
0.006426 | |
0.006518 | |
0.006518 | |
0.006528 | |
0.006522 | |
0.006448 | |
0.006525 | |
0.006501 | |
0.006506 | |
0.006499 | |
0.006476 | |
0.006508 | |
0.006438 | |
0.006417 | |
0.006472 | |
0.006390 | |
0.006393 | |
0.006394 | |
0.006481 | |
0.006491 | |
0.006625 | |
0.006635 | |
0.006644 | |
0.006668 | |
0.006728 | |
0.006687 | |
0.006693 | |
0.006702 | |
0.006699 | |
0.006672 | |
0.006693 | |
0.006801 | |
0.006784 | |
0.006756 | |
0.006771 | |
0.006763 | |
0.006757 | |
0.006759 | |
0.006744 | |
0.006764 | |
0.006755 | |
0.006772 | |
0.006787 | |
0.006786 | |
0.006764 | |
0.006796 | |
0.006799 | |
0.006887 | |
0.006873 | |
0.006877 | |
0.006868 | |
0.006863 | |
0.006934 | |
0.007005 | |
0.007059 | |
0.007046 | |
0.007059 | |
0.007030 | |
0.006990 | |
0.007005 | |
0.006958 | |
0.006952 | |
0.006898 | |
0.006908 | |
0.006926 | |
0.006943 | |
0.006924 | |
0.006921 | |
0.006913 | |
0.006907 | |
0.006887 | |
0.006882 | |
0.006895 | |
0.006886 | |
0.006894 | |
0.006904 | |
0.006920 | |
0.006914 | |
0.006896 | |
0.006850 | |
0.006837 | |
0.006763 | |
0.006787 | |
0.006806 | |
0.006855 | |
0.006828 | |
0.006803 | |
0.006810 | |
0.006799 | |
0.006794 | |
0.006790 | |
0.006774 | |
0.006763 | |
0.006763 | |
0.006777 | |
0.006697 | |
0.006405 | |
0.006696 | |
0.006760 | |
0.006731 | |
0.006717 | |
0.006757 | |
0.006700 | |
0.006667 | |
0.006686 | |
0.006605 | |
0.006655 | |
0.006536 | |
0.006483 | |
0.006390 | |
0.006389 | |
0.006399 | |
0.006380 | |
0.006446 | |
0.006494 | |
0.006489 | |
0.006491 | |
0.006498 | |
0.006501 | |
0.006504 | |
0.006502 | |
0.006497 | |
0.006499 | |
0.006477 | |
0.006464 | |
0.006443 | |
0.006446 | |
0.006447 | |
0.006438 | |
0.006426 | |
0.006448 | |
0.006445 | |
0.006443 | |
0.006441 | |
0.006442 | |
0.006448 | |
0.006458 | |
0.006457 | |
0.006445 | |
0.006442 | |
0.006418 | |
0.006408 | |
0.006410 | |
0.006421 | |
0.006416 | |
0.006425 | |
0.006409 | |
0.006078 | |
0.006419 | |
0.006411 | |
0.006411 | |
0.006413 | |
0.006410 | |
0.006409 | |
0.006398 | |
0.006406 | |
0.006408 | |
0.006385 | |
0.006382 | |
0.006379 | |
0.006376 | |
0.006405 | |
0.006388 | |
0.006382 | |
0.006384 | |
0.006350 | |
0.006358 | |
0.006355 | |
0.006344 | |
0.006331 | |
0.006345 | |
0.006328 | |
0.006311 | |
0.006316 | |
0.006289 | |
0.006305 | |
0.006301 | |
0.006305 | |
0.006295 | |
0.006293 | |
0.006307 | |
0.006307 | |
0.006296 | |
0.006305 | |
0.006294 | |
0.006297 | |
0.006300 | |
0.006286 | |
0.006287 | |
0.006266 | |
0.006307 | |
0.006300 | |
0.006293 | |
0.006290 | |
0.006300 | |
0.006274 | |
0.006327 | |
0.006238 | |
0.006212 | |
0.006564 | |
0.006594 | |
0.006664 | |
0.006675 | |
0.006640 | |
0.006646 | |
0.006653 | |
0.006658 | |
0.006633 | |
0.006614 | |
0.006602 | |
0.006601 | |
0.006582 | |
0.006576 | |
0.006577 | |
0.006578 | |
0.006526 | |
0.006524 | |
0.006542 | |
0.006566 | |
0.006546 | |
0.006697 | |
0.006598 | |
0.006566 | |
0.006583 | |
0.006577 | |
0.006525 | |
0.006505 | |
0.006328 | |
0.006273 | |
0.006341 | |
0.006292 | |
0.006286 | |
0.006308 | |
0.006245 | |
0.006274 | |
0.006138 |