ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /XAU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.0000028722356808 ทอง
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0000000000000000 ทอง
Date | VEB/XAU |
---|---|
0.0000000000016495 | |
0.0000000000016316 | |
0.0000000000016234 | |
0.0000000000015733 | |
0.0000000000016261 | |
0.0000000000016366 | |
0.0000000000016261 | |
0.0000000000016255 | |
0.0000000000015870 | |
0.0000000000016382 | |
0.0000000000016830 | |
0.0000000000017573 | |
0.0000000000017710 | |
0.0000000000017623 | |
0.0000000000018104 | |
0.0000000000018831 | |
0.0000000000018935 | |
0.0000000000018903 | |
0.0000000000018831 | |
0.0000000000018817 | |
0.0000000000018957 | |
0.0000000000018733 | |
0.0000000000018953 | |
0.0000000000018752 | |
0.0000000000018801 | |
0.0000000000018993 | |
0.0000000000019294 | |
0.0000000000018834 | |
0.0000000000019072 | |
0.0000000000019382 | |
0.0000000000019528 | |
0.0000000000019214 | |
0.0000000000018947 | |
0.0000000000019286 | |
0.0000000000019692 | |
0.0000000000020320 | |
0.0000000000020587 | |
0.0000000000019697 | |
0.0000000000019693 | |
0.0000000000019862 | |
0.0000000000019672 | |
0.0000000000019913 | |
0.0000000000020274 | |
0.0000000000020097 | |
0.0000000000019936 | |
0.0000000000019644 | |
0.0000000000019755 | |
0.0000000000019959 | |
0.0000000000020098 | |
0.0000000000020024 | |
0.0000000000019973 | |
0.0000000000019703 | |
0.0000000000019580 | |
0.0000000000019541 | |
0.0000000000019672 | |
0.0000000000019528 | |
0.0000000000019189 | |
0.0000000000019193 | |
0.0000000000019563 | |
0.0000000000019580 | |
0.0000000000019390 | |
0.0000000000020149 | |
0.0000000000020822 | |
0.0000000000021130 | |
0.0000000000020926 | |
0.0000000000020851 | |
0.0000000000020590 | |
0.0000000000020155 | |
0.0000000000020133 | |
0.0000000000020278 | |
0.0000000000020687 | |
0.0000000000020997 | |
0.0000000000021307 | |
0.0000000000021452 | |
0.0000000000021427 | |
0.0000000000021467 | |
0.0000000000021533 | |
0.0000000000021609 | |
0.0000000000021303 | |
0.0000000000022196 | |
0.0000000000022577 | |
0.0000000000022343 | |
0.0000000000022511 | |
0.0000000000021919 | |
0.0000000000021839 | |
0.0000000000022442 | |
0.0000000000022329 | |
0.0000000000021722 | |
0.0000000000021754 | |
0.0000000000021608 | |
0.0000000000021541 | |
0.0000000000021315 | |
0.0000000000021233 | |
0.0000000000021590 | |
0.0000000000022084 | |
0.0000000000022211 | |
0.0000000000021733 | |
0.0000000000021185 | |
0.0000000000021137 | |
0.0000000000020974 | |
0.0000000000020976 | |
0.0000000000021060 | |
0.0000000000021073 | |
0.0000000000021017 | |
0.0000000000021054 | |
0.0000000000020775 | |
0.0000000000020708 | |
0.0000000000020457 | |
0.0000000000020524 | |
0.0000000000020294 | |
0.0000000000019825 | |
0.0000000000021101 | |
0.0000000000021081 | |
0.0000000000021517 | |
0.0000000000022190 | |
0.0000000000022439 | |
0.0000000000021921 | |
0.0000000000022219 | |
0.0000000000022406 | |
0.0000000000022259 | |
0.0000000000022280 | |
0.0000000000022449 | |
0.0000000000022543 | |
0.0000000000022599 | |
0.0000000000022567 | |
0.0000000000022176 | |
0.0000000000021577 | |
0.0000000000022277 | |
0.0000000000022719 | |
0.0000000000022546 | |
0.0000000000023059 | |
0.0000000000023141 | |
0.0000000000022986 | |
0.0000000000023309 | |
0.0000000000023179 | |
0.0000000000022908 | |
0.0000000000022584 | |
0.0000000000022623 | |
0.0000000000022684 | |
0.0000000000022941 | |
0.0000000000023595 | |
0.0000000000022665 | |
0.0000000000022810 | |
0.0000000000022638 | |
0.0000000000022726 | |
0.0000000000022857 | |
0.0000000000023174 | |
0.0000000000023087 | |
0.0000000000022228 | |
0.0000000000021920 | |
0.0000000000021867 | |
0.0000000000022151 | |
0.0000000000022234 | |
0.0000000000022575 | |
0.0000000000023059 | |
0.0000000000023239 | |
0.0000000000023327 | |
0.0000000000023718 | |
0.0000000000023732 | |
0.0000000000023859 | |
0.0000000000023673 | |
0.0000000000024335 | |
0.0000000000023984 | |
0.0000000000023003 | |
0.0000000000022860 | |
0.0000000000022636 | |
0.0000000000022267 | |
0.0000000000022359 | |
0.0000000000022496 | |
0.0000000000022446 | |
0.0000000000021412 | |
0.0000000000022198 | |
0.0000000000022140 | |
0.0000000000022647 | |
0.0000000000022135 | |
0.0000000000023070 | |
0.0000000000022273 | |
0.0000000000021725 | |
0.0000000000021829 | |
0.0000000000021405 | |
0.0000000000021440 | |
0.0000000000021377 | |
0.0000000000021197 | |
0.0000000000021302 | |
0.0000000000021537 | |
0.0000000000021185 | |
0.0000000000020790 | |
0.0000000000021100 | |
0.0000000000020762 | |
0.0000000000020982 | |
0.0000000000020534 | |
0.0000000000019928 | |
0.0000000000020551 | |
0.0000000000020602 | |
0.0000000000022039 | |
0.0000000000022168 | |
0.0000000000022324 | |
0.0000000000022337 | |
0.0000000000022735 | |
0.0000000000023213 | |
0.0000000000023447 | |
0.0000000000022692 | |
0.0000000000022706 | |
0.0000000000022718 | |
0.0000000000023050 | |
0.0000000000023010 | |
0.0000000000022915 | |
0.0000000000000000 | |
0.0000000000023038 | |
0.0000000000023532 | |
0.0000000000024405 | |
0.0000000000024690 | |
0.0000000000026360 | |
0.0000000000024068 | |
0.0000000000024993 | |
0.0000000000023807 | |
0.0000000000024852 | |
0.0000000000025023 | |
0.0000000000025112 | |
0.0000000000025052 | |
0.0000000000025440 | |
0.0000000000025741 | |
0.0000000000025509 | |
0.0000000000026317 | |
0.0000000000026729 | |
0.0000000000026959 | |
0.0000000000027138 | |
0.0000000000027148 | |
0.0000000000027206 | |
0.0000000000026949 | |
0.0000000000027158 | |
0.0000000000026302 | |
0.0000000000026581 | |
0.0000000000026710 | |
0.0000000000026426 | |
0.0000000000026335 | |
0.0000000000026667 | |
0.0000000000025921 | |
0.0000000000026293 | |
0.0000000000026371 | |
0.0000000000025651 | |
0.0000000000025821 | |
0.0000000000026357 | |
0.0000000000026256 | |
0.0000000000026999 | |
0.0000000000027871 | |
0.0000000000027926 | |
0.0000000000028146 | |
0.0000000000028528 | |
0.0000000000028694 | |
0.0000000000028128 | |
0.0000000000029656 | |
0.0000000000030045 | |
0.0000000000030165 | |
0.0000000000030922 | |
0.0000000000031072 | |
0.0000000000030611 | |
0.0000000000031111 | |
0.0000000000031185 | |
0.0000000000031376 | |
0.0000000000031058 | |
0.0000000000030812 | |
0.0000000000030970 | |
0.0000000000030315 | |
0.0000000000030760 | |
0.0000000000030952 | |
0.0000000000031149 | |
0.0000000000030274 | |
0.0000000000030243 | |
0.0000000000030500 | |
0.0000000000030626 | |
0.0000000000030863 | |
0.0000000000031260 | |
0.0000000000031166 | |
0.0000000000031212 | |
0.0000000000031323 | |
0.0000000000031447 | |
0.0000000000031986 | |
0.0000000000031873 | |
0.0000000000032403 | |
0.0000000000032525 | |
0.0000000000032702 | |
0.0000000000032925 | |
0.0000000000032522 | |
0.0000000000032428 | |
0.0000000000032699 | |
0.0000000000032822 | |
0.0000000000033612 | |
0.0000000000033726 | |
0.0000000000033664 | |
0.0000000000033652 | |
0.0000000000033720 | |
0.0000000000033505 | |
0.0000000000033402 | |
0.0000000000034062 | |
0.0000000000033767 | |
0.0000000000040053 | |
0.0000000000047551 | |
0.0000000000068353 | |
0.0000000000067272 | |
0.0000000000069078 | |
0.0000000000084022 | |
0.0000000000098992 | |
0.0000000000097942 | |
0.0000000000096387 | |
0.0000000000096783 | |
0.0000000000097652 | |
0.0000000000098742 | |
0.0000000000108481 | |
0.0000000000110505 | |
0.0000000000110486 | |
0.0000000000112810 | |
0.0000000000125120 | |
0.0000000000151747 | |
0.0000000000150484 | |
0.0000000000169604 | |
0.0000000000207987 | |
0.0000000000189717 | |
0.0000000000259370 | |
0.0000000000296553 | |
0.0000000000304118 | |
0.0000000742992468 | |
0.0000000746122512 | |
0.0000000752709364 | |
0.0000000760543674 | |
0.0000000758663046 | |
0.0000000774627042 | |
0.0000000788291016 | |
0.0000000793960154 | |
0.0000000805147359 | |
0.0000000784145621 | |
0.0000000776420128 | |
0.0000000780645848 | |
0.0000000785107810 | |
0.0000000782548845 | |
0.0000000773369616 | |
0.0000000783511025 | |
0.0000000785628065 | |
0.0000000765475527 | |
0.0000000766647090 | |
0.0000000752823787 | |
0.0000000750528627 | |
0.0000000763313435 | |
0.0000000779586043 | |
0.0000000782454052 | |
0.0000000794659980 | |
0.0000000798429579 | |
0.0000000799858695 | |
0.0000000813810657 | |
0.0000000825804494 | |
0.0000000818125974 | |
0.0000000806101014 | |
0.0000000803015719 | |
0.0000000790622962 | |
0.0000000783458104 | |
0.0000000786344997 | |
0.0000000793217709 | |
0.0000000814393669 | |
0.0000000816430673 | |
0.0000000790618894 | |
0.0000000782882625 | |
0.0000000782990497 | |
0.0000000802548622 | |
0.0000000808775180 | |
0.0000000806242094 | |
0.0000000814954500 | |
0.0000000827996503 | |
0.0000000808173541 | |
0.0000000808228076 | |
0.0000000809878252 | |
0.0000000812666755 | |
0.0000000820731411 | |
0.0000000840468877 | |
0.0000000826423392 | |
0.0000000831421854 | |
0.0000000852718225 | |
0.0000000873713041 | |
0.0000000884503623 | |
0.0000000879755664 | |
0.0000000857901804 | |
0.0000000852790449 | |
0.0000000850699678 | |
0.0000000830286086 | |
0.0000000820785116 | |
0.0000000781217147 | |
0.0000000785239565 | |
0.0000000792471970 | |
0.0000000803031326 | |
0.0000000797485873 | |
0.0000000761136887 | |
0.0000000749639507 | |
0.0000000767683343 | |
0.0000000756329425 | |
0.0000000757188404 | |
0.0000000764876460 | |
0.0000000752175339 | |
0.0000000754264143 | |
0.0000000758858951 | |
0.0000000748645057 | |
0.0000000755961368 | |
0.0000001052657798 | |
0.0000016537493913 | |
0.0000016648927604 | |
0.0000017516628341 | |
0.0000017712761606 | |
0.0000018520239810 | |
0.0000018431402560 | |
0.0000017893694371 | |
0.0000017717519732 | |
0.0000017423934446 | |
0.0000017621062021 | |
0.0000018045040764 | |
0.0000018262011802 | |
0.0000018224174621 | |
0.0000018266680719 | |
0.0000018415729519 | |
0.0000018047350198 | |
0.0000024040257580 | |
0.0000024123869676 | |
0.0000024607890774 | |
0.0000024750713160 | |
0.0000024473740665 | |
0.0000026195083192 | |
0.0000027148287789 | |
0.0000027675221267 | |
0.0000027844259542 | |
0.0000027580681361 | |
0.0000028570089662 | |
0.0000028258336685 | |
0.0000028647360097 | |
0.0000028423490351 | |
0.0000028431408233 | |
0.0000028685313736 | |
0.0000028014206966 | |
0.0000028003223241 |