ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 2.65179539 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00000000 รูเปียห์อินโดนีเซีย
Date | VEB/IDR |
---|---|
0.00006163 | |
0.00006217 | |
0.00006140 | |
0.00006123 | |
0.00006133 | |
0.00006106 | |
0.00006162 | |
0.00006161 | |
0.00006079 | |
0.00006098 | |
0.00006032 | |
0.00006033 | |
0.00006029 | |
0.00005975 | |
0.00006039 | |
0.00005985 | |
0.00005972 | |
0.00005948 | |
0.00006016 | |
0.00006053 | |
0.00006000 | |
0.00005987 | |
0.00005969 | |
0.00005956 | |
0.00005976 | |
0.00005951 | |
0.00005989 | |
0.00005926 | |
0.00005960 | |
0.00005910 | |
0.00005961 | |
0.00005916 | |
0.00005993 | |
0.00006054 | |
0.00005927 | |
0.00005945 | |
0.00005839 | |
0.00005817 | |
0.00005859 | |
0.00005860 | |
0.00005807 | |
0.00005838 | |
0.00005870 | |
0.00005886 | |
0.00005884 | |
0.00005830 | |
0.00005803 | |
0.00005849 | |
0.00005875 | |
0.00005795 | |
0.00005781 | |
0.00005776 | |
0.00005709 | |
0.00005693 | |
0.00005718 | |
0.00005729 | |
0.00005721 | |
0.00005726 | |
0.00005689 | |
0.00005841 | |
0.00005748 | |
0.00005940 | |
0.00005903 | |
0.00005843 | |
0.00005846 | |
0.00005885 | |
0.00005851 | |
0.00005812 | |
0.00005843 | |
0.00005883 | |
0.00006032 | |
0.00005974 | |
0.00005998 | |
0.00005968 | |
0.00005987 | |
0.00005893 | |
0.00005906 | |
0.00005912 | |
0.00005863 | |
0.00005830 | |
0.00005758 | |
0.00005757 | |
0.00005750 | |
0.00005609 | |
0.00005672 | |
0.00005550 | |
0.00005608 | |
0.00005573 | |
0.00005552 | |
0.00005596 | |
0.00005574 | |
0.00005608 | |
0.00005635 | |
0.00005683 | |
0.00005690 | |
0.00005684 | |
0.00005655 | |
0.00005747 | |
0.00005708 | |
0.00005720 | |
0.00005660 | |
0.00005595 | |
0.00005676 | |
0.00005702 | |
0.00005633 | |
0.00005607 | |
0.00005605 | |
0.00005606 | |
0.00005697 | |
0.00005686 | |
0.00005710 | |
0.00005780 | |
0.00005778 | |
0.00005759 | |
0.00005820 | |
0.00005785 | |
0.00005800 | |
0.00005793 | |
0.00005768 | |
0.00005736 | |
0.00005739 | |
0.00005786 | |
0.00005767 | |
0.00005809 | |
0.00005781 | |
0.00005722 | |
0.00005701 | |
0.00005794 | |
0.00005812 | |
0.00005772 | |
0.00005747 | |
0.00005762 | |
0.00005799 | |
0.00005814 | |
0.00005840 | |
0.00005853 | |
0.00005862 | |
0.00005868 | |
0.00005894 | |
0.00005892 | |
0.00005884 | |
0.00005903 | |
0.00005958 | |
0.00005983 | |
0.00005959 | |
0.00005927 | |
0.00005969 | |
0.00005928 | |
0.00005906 | |
0.00005930 | |
0.00005945 | |
0.00005959 | |
0.00005961 | |
0.00005884 | |
0.00005952 | |
0.00005984 | |
0.00006001 | |
0.00006007 | |
0.00005941 | |
0.00005905 | |
0.00005940 | |
0.00005885 | |
0.00005895 | |
0.00005877 | |
0.00005784 | |
0.00005800 | |
0.00005802 | |
0.00005816 | |
0.00005809 | |
0.00005857 | |
0.00005827 | |
0.00005887 | |
0.00005877 | |
0.00005829 | |
0.00005820 | |
0.00005788 | |
0.00005803 | |
0.00005780 | |
0.00005829 | |
0.00005927 | |
0.00005975 | |
0.00005982 | |
0.00005989 | |
0.00006025 | |
0.00006028 | |
0.00005975 | |
0.00006049 | |
0.00006006 | |
0.00005967 | |
0.00005961 | |
0.00006004 | |
0.00005919 | |
0.00005921 | |
0.00005865 | |
0.00005915 | |
0.00005750 | |
0.00005696 | |
0.00005613 | |
0.00005713 | |
0.00005606 | |
0.00005602 | |
0.00005770 | |
0.00005889 | |
0.00005874 | |
0.00005912 | |
0.00005900 | |
0.00006000 | |
0.00000000 | |
0.00006222 | |
0.00006406 | |
0.00006325 | |
0.00006569 | |
0.00006037 | |
0.00005661 | |
0.00005663 | |
0.00005468 | |
0.00005375 | |
0.00005392 | |
0.00005449 | |
0.00005236 | |
0.00005410 | |
0.00005438 | |
0.00005543 | |
0.00005552 | |
0.00005543 | |
0.00005575 | |
0.00005555 | |
0.00005611 | |
0.00005565 | |
0.00005577 | |
0.00005535 | |
0.00005573 | |
0.00005561 | |
0.00005578 | |
0.00005575 | |
0.00005564 | |
0.00005590 | |
0.00005549 | |
0.00005530 | |
0.00005540 | |
0.00005590 | |
0.00005619 | |
0.00005656 | |
0.00005657 | |
0.00005648 | |
0.00005567 | |
0.00005545 | |
0.00005543 | |
0.00005614 | |
0.00005616 | |
0.00005688 | |
0.00005691 | |
0.00005690 | |
0.00005693 | |
0.00005716 | |
0.00005738 | |
0.00005705 | |
0.00005707 | |
0.00005670 | |
0.00005628 | |
0.00005626 | |
0.00005679 | |
0.00005674 | |
0.00005681 | |
0.00005717 | |
0.00005699 | |
0.00005665 | |
0.00005634 | |
0.00005668 | |
0.00005597 | |
0.00005612 | |
0.00005662 | |
0.00005690 | |
0.00005687 | |
0.00005668 | |
0.00005791 | |
0.00005808 | |
0.00005810 | |
0.00005792 | |
0.00005697 | |
0.00005761 | |
0.00005845 | |
0.00005865 | |
0.00005986 | |
0.00006088 | |
0.00006086 | |
0.00006125 | |
0.00006132 | |
0.00005848 | |
0.00005819 | |
0.00005816 | |
0.00005806 | |
0.00005794 | |
0.00005798 | |
0.00005817 | |
0.00005778 | |
0.00006928 | |
0.00008301 | |
0.00011984 | |
0.00011906 | |
0.00012369 | |
0.00014855 | |
0.00017648 | |
0.00017508 | |
0.00017437 | |
0.00017330 | |
0.00017779 | |
0.00018090 | |
0.00019910 | |
0.00020333 | |
0.00020153 | |
0.00020741 | |
0.00023244 | |
0.00027926 | |
0.00027788 | |
0.00031558 | |
0.00037725 | |
0.00034620 | |
0.00047138 | |
0.00054083 | |
0.00054845 | |
1.34460510 | |
1.33561793 | |
1.34359545 | |
1.36747103 | |
1.34443284 | |
1.37305092 | |
1.36091987 | |
1.35873593 | |
1.35568360 | |
1.35363632 | |
1.35357987 | |
1.35044248 | |
1.35793720 | |
1.35787847 | |
1.35087749 | |
1.35756797 | |
1.35077295 | |
1.33501445 | |
1.32956900 | |
1.31768648 | |
1.33577250 | |
1.33753153 | |
1.34408006 | |
1.33609331 | |
1.33475926 | |
1.34691396 | |
1.33400539 | |
1.33540916 | |
1.34338859 | |
1.33550125 | |
1.33374556 | |
1.32744529 | |
1.32981337 | |
1.33329768 | |
1.32657940 | |
1.33360382 | |
1.33410090 | |
1.33201360 | |
1.33327830 | |
1.33687616 | |
1.33159244 | |
1.34217311 | |
1.33550887 | |
1.33410898 | |
1.33647857 | |
1.33632279 | |
1.34017301 | |
1.33665991 | |
1.33800363 | |
1.33535861 | |
1.33892310 | |
1.34792605 | |
1.34521637 | |
1.33580967 | |
1.34781655 | |
1.34368670 | |
1.35291013 | |
1.34240777 | |
1.33041004 | |
1.36059019 | |
1.35798144 | |
1.34867801 | |
1.33423256 | |
1.30949792 | |
1.31053244 | |
1.30171033 | |
1.31038256 | |
1.29962567 | |
1.30230732 | |
1.30400726 | |
1.32416319 | |
1.31357332 | |
1.31131391 | |
1.33080838 | |
1.32976318 | |
1.31416838 | |
1.31934901 | |
1.31363922 | |
1.31751668 | |
1.83737574 | |
1.83703437 | |
1.83979236 | |
1.85692209 | |
1.86252079 | |
1.90894943 | |
1.90033458 | |
1.90626292 | |
1.86571946 | |
1.86498976 | |
1.84952470 | |
1.84811679 | |
1.84519708 | |
1.84282230 | |
1.84061463 | |
1.85616660 | |
1.84131757 | |
2.47640411 | |
2.48269138 | |
2.52737253 | |
2.55688679 | |
2.54821809 | |
2.56820793 | |
2.59417549 | |
2.61551158 | |
2.63317994 | |
2.63450373 | |
2.60963062 | |
2.57535769 | |
2.64016504 | |
2.64039524 | |
2.59171827 | |
2.60282313 | |
2.58181027 | |
2.58614182 |