ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 159.3437 รูปีศรีลังกา
ขั้นต่ำใน
1 พาแองกาตองกา = 48.7374 รูปีศรีลังกา
Date | TOP/LKR |
---|---|
129.9886 | |
127.8326 | |
127.1996 | |
127.2631 | |
126.2193 | |
125.2495 | |
123.1384 | |
125.6076 | |
125.2679 | |
125.6085 | |
125.9660 | |
127.1248 | |
129.0020 | |
130.2979 | |
130.0403 | |
131.7581 | |
130.5218 | |
132.4504 | |
131.9937 | |
134.3774 | |
135.3255 | |
137.1905 | |
137.5328 | |
139.3623 | |
139.4556 | |
139.1203 | |
138.5746 | |
139.2447 | |
139.0892 | |
137.5403 | |
136.4620 | |
136.5459 | |
135.9535 | |
135.4771 | |
135.1320 | |
135.3704 | |
135.8897 | |
136.3401 | |
135.3059 | |
134.6291 | |
134.3219 | |
135.3053 | |
135.9335 | |
135.5476 | |
137.0629 | |
135.8563 | |
140.9931 | |
138.6386 | |
133.0882 | |
130.3293 | |
131.0108 | |
131.2793 | |
127.7167 | |
122.4490 | |
124.8399 | |
130.1098 | |
132.6341 | |
136.0686 | |
135.3371 | |
136.4462 | |
138.2314 | |
139.4253 | |
143.8653 | |
153.6972 | |
154.1823 | |
156.2056 | |
156.4275 | |
158.3739 | |
156.9997 | |
157.3584 | |
156.1227 | |
156.0938 | |
154.7498 | |
155.6201 | |
157.1667 | |
156.9991 | |
156.2030 | |
155.0911 | |
154.1423 | |
150.0341 | |
151.1524 | |
150.5486 | |
148.9552 | |
149.8524 | |
147.4468 | |
150.0728 | |
151.1347 | |
153.3100 | |
151.8606 | |
152.4739 | |
153.6437 | |
156.6796 | |
153.5806 | |
153.2822 | |
151.4350 | |
151.6375 | |
153.3542 | |
152.9187 | |
154.1322 | |
152.5484 | |
153.9208 | |
157.4559 | |
158.3919 | |
155.0744 | |
149.2024 | |
155.3104 | |
153.1249 | |
149.4394 | |
123.8628 | |
112.1561 | |
88.9604 | |
88.3207 | |
89.8285 | |
89.3313 | |
89.4424 | |
89.2887 | |
88.8553 | |
89.2978 | |
88.8066 | |
89.2639 | |
89.1691 | |
88.4107 | |
88.4659 | |
88.6505 | |
88.8236 | |
89.6598 | |
89.5613 | |
89.6164 | |
90.2782 | |
90.1977 | |
89.1068 | |
88.2346 | |
88.2228 | |
88.4606 | |
88.3564 | |
88.7383 | |
89.4343 | |
88.3516 | |
87.3879 | |
88.4052 | |
88.3276 | |
88.1824 | |
88.2350 | |
87.9906 | |
88.2361 | |
88.1948 | |
88.8265 | |
88.2085 | |
88.8119 | |
88.4996 | |
88.6274 | |
87.4295 | |
87.6497 | |
87.6340 | |
86.8617 | |
85.8692 | |
85.3225 | |
88.1510 | |
87.0152 | |
86.9738 | |
87.3009 | |
87.0818 | |
85.7154 | |
84.7725 | |
84.3634 | |
84.8035 | |
84.7874 | |
84.2228 | |
86.2443 | |
84.1396 | |
83.3931 | |
82.2114 | |
82.4834 | |
82.4209 | |
82.0203 | |
81.6805 | |
81.2529 | |
80.7517 | |
80.3356 | |
80.1627 | |
79.3305 | |
79.6846 | |
79.4735 | |
79.8821 | |
80.0284 | |
80.0491 | |
81.7043 | |
80.8456 | |
81.3157 | |
81.9558 | |
80.8506 | |
80.4007 | |
81.0324 | |
81.4256 | |
81.5481 | |
81.3016 | |
81.4627 | |
81.3299 | |
81.4256 | |
81.8785 | |
81.8539 | |
81.8825 | |
81.2456 | |
80.5495 | |
80.6898 | |
81.6137 | |
81.7634 | |
82.8382 | |
82.7869 | |
80.7279 | |
81.8628 | |
80.1016 | |
77.3976 | |
78.0999 | |
78.8842 | |
78.1793 | |
78.3307 | |
78.5281 | |
78.2255 | |
78.2462 | |
78.9097 | |
78.9471 | |
79.0803 | |
79.2305 | |
79.5157 | |
78.9140 | |
78.8397 | |
78.6172 | |
78.1281 | |
77.9925 | |
77.4415 | |
77.7486 | |
78.0379 | |
78.1192 | |
78.5108 | |
77.9641 | |
77.7153 | |
78.3724 | |
77.9674 | |
77.9986 | |
77.9041 | |
77.1988 | |
77.1844 | |
76.6629 | |
76.5561 | |
76.7703 | |
77.1254 | |
77.5724 | |
77.1653 | |
77.1746 | |
77.9244 | |
77.0195 | |
77.2390 | |
77.4052 | |
76.8374 | |
76.8299 | |
76.6023 | |
77.2677 | |
77.6348 | |
77.0282 | |
75.9811 | |
77.1169 | |
77.0450 | |
79.0218 | |
78.8525 | |
79.0104 | |
78.7525 | |
79.4220 | |
79.5390 | |
79.5743 | |
78.3868 | |
78.6312 | |
80.2912 | |
79.2925 | |
80.8977 | |
80.3523 | |
80.4509 | |
79.2147 | |
79.5838 | |
78.0784 | |
78.1912 | |
78.5372 | |
76.9903 | |
76.6071 | |
75.7228 | |
75.4056 | |
74.8476 | |
73.8836 | |
73.8069 | |
73.1597 | |
73.0890 | |
71.3775 | |
70.3308 | |
70.0362 | |
69.6089 | |
69.4173 | |
69.3473 | |
69.1727 | |
69.0511 | |
68.9355 | |
69.2541 | |
68.4936 | |
68.5753 | |
69.1150 | |
69.9546 | |
69.9098 | |
69.7628 | |
68.9562 | |
68.8094 | |
69.4956 | |
71.0560 | |
70.2766 | |
70.5417 | |
70.1259 | |
70.0905 | |
69.5947 | |
70.5614 | |
70.5014 | |
69.7071 | |
69.9140 | |
69.8763 | |
70.2776 | |
70.0402 | |
70.1160 | |
69.4509 | |
68.7036 | |
68.3898 | |
68.2215 | |
67.6488 | |
67.1815 | |
66.8688 | |
66.6009 | |
66.6658 | |
67.2594 | |
68.1714 | |
67.6388 | |
68.0087 | |
67.6549 | |
69.0670 | |
68.8633 | |
68.8604 | |
68.9346 | |
69.2704 | |
68.9882 | |
69.3193 | |
69.6428 | |
68.1092 | |
69.1301 | |
70.0511 | |
70.0117 | |
69.1649 | |
69.1699 | |
68.2191 | |
68.2417 | |
68.3835 | |
67.5726 | |
67.4550 | |
66.7091 | |
66.4787 | |
66.3528 | |
65.5118 | |
65.7699 | |
65.9480 | |
65.7961 | |
65.6610 | |
65.6884 | |
66.0847 | |
66.3697 | |
66.7889 | |
66.0182 | |
65.8432 | |
67.3272 | |
67.5888 | |
67.1147 | |
67.0828 | |
66.7090 | |
65.7024 | |
65.4318 | |
64.9528 | |
64.3387 | |
64.3430 | |
64.3161 | |
66.2625 | |
65.2644 | |
65.2060 | |
65.3695 | |
64.6573 | |
65.2243 | |
65.9721 | |
65.5847 | |
65.1555 | |
65.5460 | |
65.8555 | |
66.4715 | |
65.1726 | |
64.5465 | |
64.3015 | |
64.8915 | |
64.2237 | |
64.6443 | |
64.6634 | |
64.8724 | |
65.0166 | |
63.5426 | |
64.8397 | |
64.8644 | |
65.2997 | |
67.2125 | |
65.7764 | |
64.6092 | |
64.8260 | |
64.5221 | |
64.9901 | |
65.1683 | |
65.2552 | |
66.0420 | |
66.0103 | |
64.9744 | |
64.9402 | |
65.8341 | |
65.2936 | |
64.7343 | |
64.6342 | |
64.5870 | |
64.1526 | |
63.4835 | |
64.3444 | |
63.0888 | |
63.0236 | |
63.0075 | |
64.9819 | |
64.6639 | |
65.0986 | |
64.0505 | |
64.3967 | |
63.7953 | |
63.6313 | |
64.3540 | |
63.9836 | |
63.9652 | |
64.1995 | |
63.7978 | |
63.7562 | |
63.2487 | |
62.6309 | |
62.9174 | |
63.0127 | |
65.1116 | |
64.2257 | |
62.9281 | |
59.3874 | |
60.3317 | |
60.3807 | |
60.2389 | |
60.1816 | |
61.5012 | |
61.8277 | |
62.7423 | |
61.7879 | |
61.8368 | |
64.3891 | |
64.0017 | |
63.8627 | |
65.0850 | |
66.0434 | |
65.8270 | |
65.8204 | |
65.6344 | |
65.7534 | |
65.7307 | |
65.6753 | |
65.0572 | |
65.6388 | |
66.1557 | |
65.5501 | |
66.0518 | |
66.7121 | |
66.4564 | |
66.2674 | |
65.9638 | |
65.7348 | |
66.3576 | |
66.2571 | |
66.4326 | |
66.5605 | |
66.8904 | |
66.4806 | |
66.7633 | |
67.3521 | |
66.3887 | |
65.8450 | |
66.0244 | |
65.2528 | |
66.2653 | |
66.4862 | |
66.6207 | |
66.5681 | |
66.5435 | |
67.0456 | |
67.8250 | |
69.1099 | |
69.6885 | |
69.5763 | |
70.5016 | |
70.4820 | |
70.5250 | |
69.8351 | |
70.7003 | |
70.5467 | |
70.8340 | |
70.9648 | |
70.5851 | |
70.3959 | |
70.2771 | |
69.5384 | |
69.7396 | |
70.4440 | |
70.6349 | |
70.6917 | |
70.4789 | |
71.3359 | |
72.1141 | |
71.7248 | |
71.1138 | |
70.7038 | |
70.3686 | |
70.1750 | |
70.0349 | |
70.1082 | |
70.3182 | |
70.2069 | |
69.4564 | |
69.4214 | |
70.2930 | |
70.3823 | |
70.1563 | |
69.9142 | |
70.3927 | |
70.3585 | |
70.3793 | |
70.3910 | |
70.5225 | |
71.9015 | |
72.1048 | |
72.0933 | |
72.4472 | |
72.6290 | |
72.7466 | |
71.9191 | |
72.9500 | |
73.2266 | |
73.2112 | |
71.6005 | |
71.3791 | |
70.4136 | |
71.5594 | |
71.1861 | |
71.1627 | |
71.1511 | |
71.7770 | |
71.6398 | |
70.7876 | |
70.3273 | |
70.1804 | |
71.2728 | |
72.0490 | |
72.0309 | |
72.6364 | |
71.4390 | |
72.3266 | |
72.5711 | |
72.5791 | |
72.8401 | |
72.5880 | |
72.1697 | |
72.1319 | |
72.2448 | |
72.3829 | |
72.0839 | |
72.3845 | |
73.1297 | |
73.6479 | |
73.3735 | |
73.1414 | |
73.1842 | |
73.6994 | |
73.0197 | |
72.5831 | |
73.1228 | |
73.5850 | |
73.2406 | |
73.8026 | |
73.9186 | |
73.9889 | |
73.8592 | |
75.0269 | |
74.7022 | |
75.6933 | |
74.6762 | |
73.9776 | |
73.7586 | |
73.9534 | |
74.9088 | |
75.2448 | |
76.9329 | |
74.9761 | |
75.0160 | |
75.6222 | |
75.4327 | |
74.8361 | |
75.6057 | |
74.6995 | |
74.1484 | |
74.1857 | |
74.8227 | |
74.6758 | |
74.6639 | |
74.1081 | |
73.7667 | |
72.6972 | |
72.9956 | |
73.3708 | |
74.4679 | |
74.8121 | |
75.9406 | |
77.2604 | |
74.7861 | |
73.8123 | |
76.4392 | |
76.7142 | |
77.2320 | |
72.5217 | |
72.6510 | |
72.9403 | |
70.4185 | |
68.6869 | |
67.3596 | |
66.8129 | |
65.4889 | |
64.9547 | |
64.9727 | |
64.9546 | |
64.9231 | |
65.1798 | |
66.5938 | |
66.0545 | |
63.8268 | |
64.2761 | |
65.2751 | |
65.2161 | |
65.2950 | |
64.8618 | |
64.2220 | |
62.8825 | |
64.0033 | |
63.4642 | |
65.7539 | |
65.7630 | |
67.5112 | |
66.7381 | |
66.7706 | |
67.4451 | |
67.5488 | |
67.9553 | |
66.5431 | |
63.4843 | |
63.8892 | |
63.6104 | |
63.4596 | |
62.6059 | |
62.7359 | |
62.8083 | |
61.9801 | |
62.5021 | |
62.0126 | |
62.2031 | |
62.1149 | |
59.3307 | |
61.0011 | |
60.2413 | |
60.0609 | |
59.4370 | |
59.2765 | |
59.1696 | |
59.8152 | |
59.7525 | |
59.8142 | |
59.8230 | |
59.7981 | |
59.8062 | |
59.7348 | |
59.7486 | |
59.3095 | |
59.3924 | |
58.8843 | |
58.8869 | |
59.6901 | |
60.7131 | |
60.1842 | |
60.3339 | |
60.1287 | |
57.9404 | |
59.0193 | |
59.1770 | |
59.2094 | |
58.5945 | |
58.2393 | |
58.2802 | |
58.3944 | |
57.4389 | |
57.4155 | |
57.5663 | |
57.4031 | |
58.2536 | |
58.6521 | |
57.9701 | |
57.8815 | |
57.8175 | |
57.3926 | |
57.4413 | |
57.5122 | |
59.1228 | |
57.2759 | |
57.3567 | |
57.5361 | |
56.9341 | |
57.1356 | |
58.1870 | |
58.6156 | |
59.3721 | |
59.2524 | |
59.3270 | |
59.8666 | |
58.8805 | |
61.1709 | |
58.9010 | |
59.1265 | |
59.4588 | |
58.8926 | |
60.1826 | |
60.3084 | |
59.0785 | |
59.8777 | |
60.1876 | |
60.6102 | |
59.1473 | |
59.3917 | |
60.0934 | |
60.0626 | |
60.0624 | |
59.4853 | |
60.1724 | |
61.0082 | |
60.3055 | |
59.9834 | |
61.0998 | |
60.8513 | |
59.7097 | |
59.7538 | |
60.1449 | |
59.2795 | |
59.0092 | |
58.2967 | |
58.8871 | |
57.2510 | |
57.7929 | |
57.6912 | |
57.3433 | |
56.5939 | |
56.6049 | |
54.5678 | |
56.4213 | |
55.7638 | |
53.7128 | |
55.2380 | |
56.8746 | |
54.4157 | |
55.2752 | |
54.6167 | |
54.7053 | |
55.0673 | |
55.0614 | |
53.8131 | |
53.1588 | |
53.1690 | |
51.0220 | |
50.5104 | |
50.5836 | |
50.7099 | |
50.6369 | |
50.8826 | |
51.6966 | |
51.6709 | |
51.1229 | |
51.0900 | |
52.0256 | |
52.9202 | |
53.6896 | |
52.8803 | |
52.4973 | |
50.8117 | |
50.2716 | |
50.2334 | |
49.9627 | |
50.0156 | |
52.0254 | |
51.0183 | |
49.1236 | |
50.7588 | |
50.1923 | |
53.2076 | |
53.1270 | |
53.0773 | |
53.8703 | |
55.2706 | |
56.3112 | |
55.2823 | |
55.3053 | |
58.3907 | |
58.7492 | |
58.2256 | |
58.2222 | |
57.6066 | |
57.7919 | |
57.7382 | |
57.8163 | |
58.2533 | |
57.8334 | |
58.7169 | |
58.3073 | |
57.8697 | |
57.1001 | |
56.5137 | |
58.0131 | |
57.7385 | |
57.8046 | |
59.4281 | |
59.1996 | |
58.8603 | |
57.9521 | |
57.5672 | |
58.0505 | |
57.5338 | |
57.1582 | |
57.1795 | |
57.1473 | |
56.6139 | |
57.6117 | |
56.3028 | |
56.2230 | |
56.3547 | |
56.2785 | |
56.8710 | |
56.6444 | |
57.9676 | |
57.8933 | |
57.7409 | |
57.6541 | |
57.6990 | |
56.9912 | |
56.9275 | |
57.8849 | |
56.3682 | |
56.2806 | |
54.5983 | |
57.0539 | |
56.8573 | |
56.6076 | |
55.1534 | |
53.6219 | |
55.8282 | |
58.0106 | |
57.8043 | |
57.7768 | |
57.2348 | |
57.2963 | |
57.7133 | |
55.2851 | |
55.2862 | |
55.2452 | |
54.7018 | |
55.0887 | |
55.1700 | |
54.8968 | |
54.9415 | |
54.8334 | |
54.9663 | |
54.2480 | |
53.5099 | |
53.6785 | |
53.8310 | |
54.3279 | |
53.7504 | |
53.3560 | |
52.8784 | |
52.8677 | |
52.8298 | |
53.1720 | |
53.5008 | |
53.3065 | |
52.2102 | |
52.6133 | |
52.4058 | |
50.1964 | |
52.8507 | |
53.3278 | |
53.4453 | |
52.9000 | |
53.5609 | |
52.7101 | |
52.9530 | |
53.1110 | |
52.3681 | |
52.5359 | |
51.8496 | |
51.2289 | |
50.7256 | |
50.9008 | |
50.4144 | |
50.6233 | |
51.1724 | |
51.4449 | |
51.4148 | |
51.1184 | |
50.8067 | |
51.0400 | |
50.3797 | |
50.8072 | |
50.1993 | |
49.9665 | |
50.5025 | |
50.2773 | |
51.0057 | |
50.6739 | |
50.5570 | |
50.7237 | |
50.4696 | |
51.0502 | |
50.9083 | |
49.8671 | |
49.6277 | |
49.8352 | |
49.5911 | |
49.6990 | |
49.9353 | |
49.6963 | |
49.7933 | |
49.4849 | |
49.2247 | |
49.4659 | |
49.5628 | |
49.6731 | |
49.9837 | |
49.9056 | |
48.8562 | |
49.5154 | |
49.9710 | |
50.2969 | |
50.3571 | |
50.7913 | |
50.5258 | |
50.7527 | |
50.9042 | |
51.7590 | |
51.4496 | |
51.4249 | |
51.5076 | |
51.4757 | |
51.2119 | |
51.9057 | |
51.9977 | |
52.2084 | |
51.7636 | |
52.1753 | |
52.1800 | |
52.0079 | |
51.4937 | |
51.4250 | |
51.1552 | |
50.8995 | |
51.9521 | |
52.5842 | |
52.5612 | |
52.6426 | |
51.6733 | |
52.3365 | |
51.8882 | |
52.4097 | |
53.0174 | |
52.6523 | |
52.4262 | |
52.1525 | |
52.0144 | |
52.0575 | |
52.8036 | |
52.8487 | |
51.3890 | |
51.7499 | |
52.6304 | |
52.3201 | |
52.1991 | |
51.8363 | |
51.7807 | |
51.5699 | |
50.7968 | |
50.4329 | |
53.9715 | |
53.9878 | |
54.0913 | |
53.7925 | |
54.3231 | |
54.4695 | |
54.2683 | |
53.5174 | |
52.7974 | |
52.6248 | |
52.8605 | |
52.4917 | |
52.1810 | |
52.0199 | |
51.9248 | |
51.8009 | |
51.2755 | |
51.1886 | |
51.8599 | |
52.3567 | |
52.4473 | |
52.5650 | |
52.0148 | |
52.3714 | |
52.0694 | |
52.0187 | |
51.7834 | |
51.1642 | |
50.1073 | |
49.6761 | |
50.2148 | |
49.8290 | |
49.4999 | |
49.5488 | |
49.1712 | |
49.4054 | |
48.7620 |