ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /XAU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 0.000000867515 ทอง
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.000000023531 ทอง
Date | TMM/XAU |
---|---|
0.000000024672 | |
0.000000024403 | |
0.000000024281 | |
0.000000023531 | |
0.000000024321 | |
0.000000024484 | |
0.000000024322 | |
0.000000024316 | |
0.000000023736 | |
0.000000024504 | |
0.000000025177 | |
0.000000026283 | |
0.000000026489 | |
0.000000026362 | |
0.000000027082 | |
0.000000028167 | |
0.000000028323 | |
0.000000028277 | |
0.000000028167 | |
0.000000028148 | |
0.000000028353 | |
0.000000028022 | |
0.000000028351 | |
0.000000028053 | |
0.000000028122 | |
0.000000028411 | |
0.000000028862 | |
0.000000028170 | |
0.000000028532 | |
0.000000028990 | |
0.000000029214 | |
0.000000028738 | |
0.000000028341 | |
0.000000028849 | |
0.000000029458 | |
0.000000030394 | |
0.000000030793 | |
0.000000029461 | |
0.000000029458 | |
0.000000029707 | |
0.000000029424 | |
0.000000029790 | |
0.000000030329 | |
0.000000030061 | |
0.000000029818 | |
0.000000029386 | |
0.000000029553 | |
0.000000029856 | |
0.000000030063 | |
0.000000029953 | |
0.000000029876 | |
0.000000029473 | |
0.000000029286 | |
0.000000029174 | |
0.000000029371 | |
0.000000029019 | |
0.000000029450 | |
0.000000029454 | |
0.000000030018 | |
0.000000029915 | |
0.000000029756 | |
0.000000031205 | |
0.000000032390 | |
0.000000032869 | |
0.000000032548 | |
0.000000032290 | |
0.000000031742 | |
0.000000030793 | |
0.000000030903 | |
0.000000031121 | |
0.000000032036 | |
0.000000032662 | |
0.000000033143 | |
0.000000033374 | |
0.000000033326 | |
0.000000033395 | |
0.000000033801 | |
0.000000034213 | |
0.000000033726 | |
0.000000035612 | |
0.000000036529 | |
0.000000036153 | |
0.000000036584 | |
0.000000035467 | |
0.000000035187 | |
0.000000036468 | |
0.000000035665 | |
0.000000034547 | |
0.000000034742 | |
0.000000034358 | |
0.000000034110 | |
0.000000033456 | |
0.000000033327 | |
0.000000033735 | |
0.000000034510 | |
0.000000034857 | |
0.000000034111 | |
0.000000032958 | |
0.000000032734 | |
0.000000032629 | |
0.000000032627 | |
0.000000032315 | |
0.000000032341 | |
0.000000032253 | |
0.000000032605 | |
0.000000032173 | |
0.000000031925 | |
0.000000031253 | |
0.000000030641 | |
0.000000030445 | |
0.000000029739 | |
0.000000031212 | |
0.000000031034 | |
0.000000031832 | |
0.000000032825 | |
0.000000033348 | |
0.000000032275 | |
0.000000032710 | |
0.000000033138 | |
0.000000032928 | |
0.000000032958 | |
0.000000033206 | |
0.000000033502 | |
0.000000033583 | |
0.000000033537 | |
0.000000032802 | |
0.000000031771 | |
0.000000032640 | |
0.000000033444 | |
0.000000032879 | |
0.000000033789 | |
0.000000033911 | |
0.000000033682 | |
0.000000033993 | |
0.000000033801 | |
0.000000033410 | |
0.000000032775 | |
0.000000032833 | |
0.000000033085 | |
0.000000033295 | |
0.000000034242 | |
0.000000032740 | |
0.000000033264 | |
0.000000033014 | |
0.000000032985 | |
0.000000033170 | |
0.000000033471 | |
0.000000033506 | |
0.000000031957 | |
0.000000031361 | |
0.000000031430 | |
0.000000031690 | |
0.000000031958 | |
0.000000032294 | |
0.000000033314 | |
0.000000033403 | |
0.000000033691 | |
0.000000034421 | |
0.000000034615 | |
0.000000034795 | |
0.000000034353 | |
0.000000035319 | |
0.000000034477 | |
0.000000033070 | |
0.000000032860 | |
0.000000032699 | |
0.000000032161 | |
0.000000032142 | |
0.000000031241 | |
0.000000031802 | |
0.000000030037 | |
0.000000030830 | |
0.000000030752 | |
0.000000031454 | |
0.000000030739 | |
0.000000032848 | |
0.000000032486 | |
0.000000031680 | |
0.000000031838 | |
0.000000030917 | |
0.000000030819 | |
0.000000030729 | |
0.000000030912 | |
0.000000030765 | |
0.000000031106 | |
0.000000030896 | |
0.000000029888 | |
0.000000030329 | |
0.000000029847 | |
0.000000030313 | |
0.000000029947 | |
0.000000028785 | |
0.000000029829 | |
0.000000029901 | |
0.000000032296 | |
0.000000032330 | |
0.000000032553 | |
0.000000033044 | |
0.000000033159 | |
0.000000034334 | |
0.000000034685 | |
0.000000033721 | |
0.000000033898 | |
0.000000034076 | |
0.000000034418 | |
0.000000035155 | |
0.000000034216 | |
0.000000034701 | |
0.000000035196 | |
0.000000035297 | |
0.000000036269 | |
0.000000037722 | |
0.000000038993 | |
0.000000035101 | |
0.000000036449 | |
0.000000036373 | |
0.000000037967 | |
0.000000037191 | |
0.000000037147 | |
0.000000036538 | |
0.000000037451 | |
0.000000037893 | |
0.000000037556 | |
0.000000038741 | |
0.000000038976 | |
0.000000039315 | |
0.000000040144 | |
0.000000039591 | |
0.000000039678 | |
0.000000039862 | |
0.000000040360 | |
0.000000038904 | |
0.000000038764 | |
0.000000039511 | |
0.000000039271 | |
0.000000039319 | |
0.000000040739 | |
0.000000039599 | |
0.000000039077 | |
0.000000038459 | |
0.000000038117 | |
0.000000037659 | |
0.000000038441 | |
0.000000038289 | |
0.000000039940 | |
0.000000041227 | |
0.000000040723 | |
0.000000041438 | |
0.000000041993 | |
0.000000042048 | |
0.000000041013 | |
0.000000043249 | |
0.000000043814 | |
0.000000044409 | |
0.000000045736 | |
0.000000045315 | |
0.000000045067 | |
0.000000045803 | |
0.000000045915 | |
0.000000045974 | |
0.000000045292 | |
0.000000045149 | |
0.000000045372 | |
0.000000044425 | |
0.000000044864 | |
0.000000045354 | |
0.000000045431 | |
0.000000044149 | |
0.000000044104 | |
0.000000044697 | |
0.000000044659 | |
0.000000045005 | |
0.000000045588 | |
0.000000045455 | |
0.000000045738 | |
0.000000045680 | |
0.000000046077 | |
0.000000047089 | |
0.000000046487 | |
0.000000047252 | |
0.000000047880 | |
0.000000047695 | |
0.000000048698 | |
0.000000047882 | |
0.000000047735 | |
0.000000047909 | |
0.000000047865 | |
0.000000049258 | |
0.000000049177 | |
0.000000048855 | |
0.000000049073 | |
0.000000049171 | |
0.000000048624 | |
0.000000048715 | |
0.000000049523 | |
0.000000049080 | |
0.000000048543 | |
0.000000048074 | |
0.000000047885 | |
0.000000047153 | |
0.000000046386 | |
0.000000047307 | |
0.000000046812 | |
0.000000046316 | |
0.000000045877 | |
0.000000045982 | |
0.000000045042 | |
0.000000046217 | |
0.000000045565 | |
0.000000044618 | |
0.000000043750 | |
0.000000044242 | |
0.000000043260 | |
0.000000043908 | |
0.000000043237 | |
0.000000043541 | |
0.000000044626 | |
0.000000043883 | |
0.000000043607 | |
0.000000043183 | |
0.000000043867 | |
0.000000043145 | |
0.000000043333 | |
0.000000043325 | |
0.000000044261 | |
0.000000044492 | |
0.000000046014 | |
0.000000046088 | |
0.000000046555 | |
0.000000047638 | |
0.000000046608 | |
0.000000045886 | |
0.000000044546 | |
0.000000044758 | |
0.000000044500 | |
0.000000044122 | |
0.000000044569 | |
0.000000044788 | |
0.000000043468 | |
0.000000043686 | |
0.000000043155 | |
0.000000042759 | |
0.000000043732 | |
0.000000044448 | |
0.000000044597 | |
0.000000045304 | |
0.000000045603 | |
0.000000045740 | |
0.000000046556 | |
0.000000047066 | |
0.000000046624 | |
0.000000045936 | |
0.000000045702 | |
0.000000044989 | |
0.000000044680 | |
0.000000044821 | |
0.000000045284 | |
0.000000046574 | |
0.000000046568 | |
0.000000045153 | |
0.000000044728 | |
0.000000044649 | |
0.000000045648 | |
0.000000046101 | |
0.000000046021 | |
0.000000046732 | |
0.000000047381 | |
0.000000046159 | |
0.000000046007 | |
0.000000046150 | |
0.000000046257 | |
0.000000046681 | |
0.000000047796 | |
0.000000047259 | |
0.000000047380 | |
0.000000048400 | |
0.000000049988 | |
0.000000050430 | |
0.000000050181 | |
0.000000049295 | |
0.000000048599 | |
0.000000048433 | |
0.000000047186 | |
0.000000045838 | |
0.000000044105 | |
0.000000044091 | |
0.000000044495 | |
0.000000045201 | |
0.000000045191 | |
0.000000043487 | |
0.000000042890 | |
0.000000043804 | |
0.000000043296 | |
0.000000043248 | |
0.000000043672 | |
0.000000043156 | |
0.000000043033 | |
0.000000043101 | |
0.000000042799 | |
0.000000042967 | |
0.000000042887 | |
0.000000673636 | |
0.000000679038 | |
0.000000716105 | |
0.000000721664 | |
0.000000754067 | |
0.000000751645 | |
0.000000729736 | |
0.000000722659 | |
0.000000710083 | |
0.000000721070 | |
0.000000734619 | |
0.000000745336 | |
0.000000743421 | |
0.000000745125 | |
0.000000749275 | |
0.000000736017 | |
0.000000727527 | |
0.000000729658 | |
0.000000744176 | |
0.000000748283 | |
0.000000743067 | |
0.000000796655 | |
0.000000820967 | |
0.000000836137 | |
0.000000841856 | |
0.000000834029 | |
0.000000862555 | |
0.000000855017 | |
0.000000864858 | |
0.000000859961 | |
0.000000860021 | |
0.000000867515 | |
0.000000846863 | |
0.000000848164 |