ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ซูรินาเม = 4.1916 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 กิลเดอร์ซูรินาเม = 0.3917 รูเปียห์อินโดนีเซีย
Date | SRG/IDR |
---|---|
0.4277 | |
0.4315 | |
0.4261 | |
0.4249 | |
0.4256 | |
0.4239 | |
0.4277 | |
0.4276 | |
0.4219 | |
0.4232 | |
0.4187 | |
0.4187 | |
0.4184 | |
0.4147 | |
0.4192 | |
0.4154 | |
0.4146 | |
0.4129 | |
0.4175 | |
0.4201 | |
0.4164 | |
0.4156 | |
0.4143 | |
0.4134 | |
0.4148 | |
0.4131 | |
0.4157 | |
0.4113 | |
0.4137 | |
0.4102 | |
0.4137 | |
0.4106 | |
0.4159 | |
0.4202 | |
0.4114 | |
0.4126 | |
0.4053 | |
0.4037 | |
0.4067 | |
0.4067 | |
0.4030 | |
0.4053 | |
0.4074 | |
0.4086 | |
0.4084 | |
0.4047 | |
0.4028 | |
0.4060 | |
0.4078 | |
0.4022 | |
0.4013 | |
0.4009 | |
0.3963 | |
0.3952 | |
0.3969 | |
0.3976 | |
0.3971 | |
0.3974 | |
0.3952 | |
0.4073 | |
0.3968 | |
0.4631 | |
0.4627 | |
0.4575 | |
0.4570 | |
0.4739 | |
0.4671 | |
0.4623 | |
0.4646 | |
0.4693 | |
0.4922 | |
0.4908 | |
0.4936 | |
0.4953 | |
0.4933 | |
0.4851 | |
0.5019 | |
0.5188 | |
0.5211 | |
0.5296 | |
0.5384 | |
0.5409 | |
0.5495 | |
0.5428 | |
0.5388 | |
0.5521 | |
0.5424 | |
0.5591 | |
0.5800 | |
0.6082 | |
0.6116 | |
0.6180 | |
0.6320 | |
0.6172 | |
0.6353 | |
0.6674 | |
0.6699 | |
0.6753 | |
0.6741 | |
0.6846 | |
0.6805 | |
0.6702 | |
0.7003 | |
0.7028 | |
0.7047 | |
0.7027 | |
0.6991 | |
0.6987 | |
0.6969 | |
0.7004 | |
0.6997 | |
0.7047 | |
0.6960 | |
0.7084 | |
0.7025 | |
0.6983 | |
0.6852 | |
0.6768 | |
0.6800 | |
0.6846 | |
0.7582 | |
0.6711 | |
0.6686 | |
0.6734 | |
0.6702 | |
0.6640 | |
0.6582 | |
0.6672 | |
0.6677 | |
0.6633 | |
0.6625 | |
0.6656 | |
0.6651 | |
0.6658 | |
0.6693 | |
0.6688 | |
0.6709 | |
0.6736 | |
0.6727 | |
0.6738 | |
0.6742 | |
0.6720 | |
0.6848 | |
0.6957 | |
0.6956 | |
0.6925 | |
0.6946 | |
0.6950 | |
0.6800 | |
1.0193 | |
1.0198 | |
1.0230 | |
1.0251 | |
1.0112 | |
1.0289 | |
1.0313 | |
1.0362 | |
1.0438 | |
1.0375 | |
1.0296 | |
1.0292 | |
1.0224 | |
1.0168 | |
1.0092 | |
0.9945 | |
1.0012 | |
0.9991 | |
0.9990 | |
0.9989 | |
1.0073 | |
0.9962 | |
1.0124 | |
1.0128 | |
1.0036 | |
1.0047 | |
1.0026 | |
1.0069 | |
1.0072 | |
1.0131 | |
1.0415 | |
1.0441 | |
1.0473 | |
1.0487 | |
1.0568 | |
2.0093 | |
1.9918 | |
2.0161 | |
1.9940 | |
1.9684 | |
1.9870 | |
1.9968 | |
1.9752 | |
1.9738 | |
1.9551 | |
1.9984 | |
1.9565 | |
1.9382 | |
1.9099 | |
1.9441 | |
1.9074 | |
1.9081 | |
1.9832 | |
2.0242 | |
2.0304 | |
2.0396 | |
2.0274 | |
2.0563 | |
2.0623 | |
2.1280 | |
2.2142 | |
2.1663 | |
2.2810 | |
2.0628 | |
1.8931 | |
1.9208 | |
1.8779 | |
1.8403 | |
1.8403 | |
1.8575 | |
1.7798 | |
1.8398 | |
1.8447 | |
1.8724 | |
1.8849 | |
1.8843 | |
1.8875 | |
1.8865 | |
1.9198 | |
1.8974 | |
1.9033 | |
1.8854 | |
1.8959 | |
1.9000 | |
1.8923 | |
1.9029 | |
1.9049 | |
1.9196 | |
1.8977 | |
1.8875 | |
1.9006 | |
1.9094 | |
1.9138 | |
1.9266 | |
1.9209 | |
1.9200 | |
1.8904 | |
1.8868 | |
1.8707 | |
1.8986 | |
1.8934 | |
1.9094 | |
1.9264 | |
1.9223 | |
1.9292 | |
1.9350 | |
1.9565 | |
1.9273 | |
1.9280 | |
1.9197 | |
1.8957 | |
1.8930 | |
1.9146 | |
1.9129 | |
1.9057 | |
1.9198 | |
1.9196 | |
1.9042 | |
1.8918 | |
1.9109 | |
1.8854 | |
1.8802 | |
1.8953 | |
1.9102 | |
1.9059 | |
1.9014 | |
1.9487 | |
1.9582 | |
1.9670 | |
1.9569 | |
1.9287 | |
1.9443 | |
1.9708 | |
1.9954 | |
2.0203 | |
2.0568 | |
2.0434 | |
2.0479 | |
2.0718 | |
1.9573 | |
1.9355 | |
1.9406 | |
1.9436 | |
1.9313 | |
1.9368 | |
1.9440 | |
1.9305 | |
1.9289 | |
1.9257 | |
1.9262 | |
1.9198 | |
1.9096 | |
1.9149 | |
1.8957 | |
1.8809 | |
1.8733 | |
1.8626 | |
1.8798 | |
1.9150 | |
1.8716 | |
1.8906 | |
1.8673 | |
1.8633 | |
1.8605 | |
1.8561 | |
1.8464 | |
1.8602 | |
1.8634 | |
1.8617 | |
1.8407 | |
1.8170 | |
1.8432 | |
1.8075 | |
1.8034 | |
1.8137 | |
1.8284 | |
1.8143 | |
1.8488 | |
1.8375 | |
1.8386 | |
1.8293 | |
1.8254 | |
1.8171 | |
1.8106 | |
1.8188 | |
1.8145 | |
1.8110 | |
1.8167 | |
1.8126 | |
1.7839 | |
1.7824 | |
1.7770 | |
1.7903 | |
1.8030 | |
1.8033 | |
1.7919 | |
1.7901 | |
1.8049 | |
1.7902 | |
1.7875 | |
1.7895 | |
1.7769 | |
1.7695 | |
1.7585 | |
1.7614 | |
1.7678 | |
1.7558 | |
1.7688 | |
1.7718 | |
1.7619 | |
1.7653 | |
1.7706 | |
1.7606 | |
1.7694 | |
1.7640 | |
1.7659 | |
1.7787 | |
1.7735 | |
1.7772 | |
1.7650 | |
1.7688 | |
1.7668 | |
1.7742 | |
1.7890 | |
1.8036 | |
1.7842 | |
1.7960 | |
1.7928 | |
1.8279 | |
1.8144 | |
1.7708 | |
1.8482 | |
1.8532 | |
1.8268 | |
1.8239 | |
1.8094 | |
1.8012 | |
1.7890 | |
1.8052 | |
1.8025 | |
1.8211 | |
1.8260 | |
1.8493 | |
1.8407 | |
1.8329 | |
1.8598 | |
1.8672 | |
1.8351 | |
1.8341 | |
1.8381 | |
1.8415 | |
1.8440 | |
1.8469 | |
1.8564 | |
1.8935 | |
2.1187 | |
2.1869 | |
2.2333 | |
2.2248 | |
2.2423 | |
2.4007 | |
2.3677 | |
2.3696 | |
2.3721 | |
2.4820 | |
2.9087 | |
3.3092 | |
3.3019 | |
3.2790 | |
3.2852 | |
3.3445 | |
3.3834 | |
3.3851 | |
3.4360 | |
3.4383 | |
3.4635 | |
3.4844 | |
3.4856 | |
3.4473 | |
3.4651 | |
3.5403 | |
3.5368 | |
3.5459 | |
3.4587 | |
4.1704 | |
4.1909 |