ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDP /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานเก่า = 0.000949301 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ปอนด์ซูดานเก่า = 0.000007382 ริงกิตมาเลเซีย
Date | SDP/MYR |
---|---|
0.000007784 | |
0.000007869 | |
0.000007819 | |
0.000007793 | |
0.000007842 | |
0.000007864 | |
0.000007884 | |
0.000007902 | |
0.000007865 | |
0.000007938 | |
0.000007804 | |
0.000007863 | |
0.000007874 | |
0.000007857 | |
0.000007884 | |
0.000007965 | |
0.000007964 | |
0.000007927 | |
0.000007897 | |
0.000007881 | |
0.000007892 | |
0.000007835 | |
0.000007805 | |
0.000007752 | |
0.000007802 | |
0.000007881 | |
0.000007810 | |
0.000007771 | |
0.000007850 | |
0.000007809 | |
0.000007801 | |
0.000007676 | |
0.000007849 | |
0.000007910 | |
0.000007802 | |
0.000007806 | |
0.000007726 | |
0.000007709 | |
0.000007785 | |
0.000007777 | |
0.000007735 | |
0.000007763 | |
0.000007763 | |
0.000007719 | |
0.000007674 | |
0.000007620 | |
0.000007697 | |
0.000007727 | |
0.000007877 | |
0.000007826 | |
0.000007822 | |
0.000007759 | |
0.000007728 | |
0.000007615 | |
0.000007634 | |
0.000007579 | |
0.000007456 | |
0.000007382 | |
0.000007567 | |
0.000007893 | |
0.000007784 | |
0.000007970 | |
0.000007948 | |
0.000007915 | |
0.000007883 | |
0.000007746 | |
0.000007514 | |
0.000007472 | |
0.000007578 | |
0.000007647 | |
0.000007768 | |
0.000007811 | |
0.000007841 | |
0.000007841 | |
0.000007800 | |
0.000007664 | |
0.000007839 | |
0.000008103 | |
0.000008134 | |
0.000008422 | |
0.000008342 | |
0.000008410 | |
0.000008437 | |
0.000008157 | |
0.000008281 | |
0.000008123 | |
0.000008085 | |
0.000007950 | |
0.000007908 | |
0.000007948 | |
0.000007885 | |
0.000007866 | |
0.000007888 | |
0.000007902 | |
0.000007873 | |
0.000007893 | |
0.000007770 | |
0.000007813 | |
0.000007800 | |
0.000007776 | |
0.000009889 | |
0.000009833 | |
0.000009855 | |
0.000009883 | |
0.000009748 | |
0.000009724 | |
0.000009771 | |
0.000009761 | |
0.000009413 | |
0.000009427 | |
0.000009374 | |
0.000009477 | |
0.000009398 | |
0.000009472 | |
0.000009501 | |
0.000009584 | |
0.000009559 | |
0.000009559 | |
0.000009638 | |
0.000009519 | |
0.000009605 | |
0.000009692 | |
0.000009661 | |
0.000009699 | |
0.000009729 | |
0.000009559 | |
0.000009466 | |
0.000009517 | |
0.000009474 | |
0.000009462 | |
0.000009511 | |
0.000009487 | |
0.000009491 | |
0.000009539 | |
0.000009560 | |
0.000009452 | |
0.000009473 | |
0.000009443 | |
0.000009553 | |
0.000009552 | |
0.000009509 | |
0.000009510 | |
0.000009538 | |
0.000009533 | |
0.000009416 | |
0.000009198 | |
0.000009256 | |
0.000009481 | |
0.000009531 | |
0.000009716 | |
0.000009823 | |
0.000010122 | |
0.000010333 | |
0.000010238 | |
0.000010812 | |
0.000010780 | |
0.000010859 | |
0.000010882 | |
0.000010951 | |
0.000010913 | |
0.000010856 | |
0.000010941 | |
0.000010814 | |
0.000073652 | |
0.000073402 | |
0.000074289 | |
0.000073165 | |
0.000073432 | |
0.000073198 | |
0.000073428 | |
0.000072297 | |
0.000073832 | |
0.000074174 | |
0.000073402 | |
0.000074087 | |
0.000073723 | |
0.000073797 | |
0.000075114 | |
0.000074555 | |
0.000075535 | |
0.000075497 | |
0.000075576 | |
0.000075772 | |
0.000075753 | |
0.000075743 | |
0.000075001 | |
0.000075578 | |
0.000075864 | |
0.000075726 | |
0.000075756 | |
0.000076483 | |
0.000075967 | |
0.000076831 | |
0.000077122 | |
0.000077663 | |
0.000077514 | |
0.000078156 | |
0.000077794 | |
0.000078160 | |
0.000078494 | |
0.000077851 | |
0.000078750 | |
0.000079608 | |
0.000079777 | |
0.000078713 | |
0.000078153 | |
0.000079033 | |
0.000079098 | |
0.000079222 | |
0.000079387 | |
0.000078761 | |
0.000080626 | |
0.000078390 | |
0.000076306 | |
0.000076567 | |
0.000078612 | |
0.000079375 | |
0.000081891 | |
0.000084352 | |
0.000090001 | |
0.000089817 | |
0.000089955 | |
0.000091177 | |
0.000091547 | |
0.000092195 | |
0.000091970 | |
0.000092379 | |
0.000093349 | |
0.000092884 | |
0.000092723 | |
0.000092027 | |
0.000091950 | |
0.000093327 | |
0.000092768 | |
0.000092932 | |
0.000093002 | |
0.000093133 | |
0.000092902 | |
0.000092371 | |
0.000092685 | |
0.000093194 | |
0.000093236 | |
0.000092573 | |
0.000093565 | |
0.000093866 | |
0.000091782 | |
0.000091415 | |
0.000090839 | |
0.000092078 | |
0.000091366 | |
0.000092195 | |
0.000092815 | |
0.000092658 | |
0.000093454 | |
0.000093058 | |
0.000092685 | |
0.000092362 | |
0.000091962 | |
0.000092107 | |
0.000087111 | |
0.000086578 | |
0.000086293 | |
0.000085698 | |
0.000085694 | |
0.000085750 | |
0.000086212 | |
0.000085887 | |
0.000085707 | |
0.000086298 | |
0.000085573 | |
0.000085965 | |
0.000086624 | |
0.000086594 | |
0.000086326 | |
0.000086878 | |
0.000087291 | |
0.000087804 | |
0.000087850 | |
0.000087324 | |
0.000087878 | |
0.000087940 | |
0.000088427 | |
0.000087787 | |
0.000088191 | |
0.000087963 | |
0.000088269 | |
0.000231513 | |
0.000231578 | |
0.000229991 | |
0.000229642 | |
0.000230444 | |
0.000231555 | |
0.000229238 | |
0.000229212 | |
0.000229709 | |
0.000228237 | |
0.000227477 | |
0.000226471 | |
0.000226073 | |
0.000224334 | |
0.000223739 | |
0.000225089 | |
0.000223670 | |
0.000223541 | |
0.000221751 | |
0.000220568 | |
0.000220872 | |
0.000222252 | |
0.000219175 | |
0.000219070 | |
0.000217343 | |
0.000215506 | |
0.000215504 | |
0.000214636 | |
0.000213346 | |
0.000215630 | |
0.000217441 | |
0.000216960 | |
0.000216181 | |
0.000215198 | |
0.000220078 | |
0.000215645 | |
0.000554773 | |
0.000563061 | |
0.000569880 | |
0.000571006 | |
0.000586070 | |
0.000584443 | |
0.000582750 | |
0.000611158 | |
0.000610123 | |
0.000614604 | |
0.000648915 | |
0.000656434 | |
0.000666102 | |
0.000664590 | |
0.000665176 | |
0.000664574 | |
0.000663631 | |
0.000665453 | |
0.000665168 | |
0.000673386 | |
0.000676785 | |
0.000676665 | |
0.000674124 | |
0.000673143 | |
0.000677471 | |
0.000668738 | |
0.000667166 | |
0.000665274 | |
0.000665799 | |
0.000659226 | |
0.000656200 | |
0.000656462 | |
0.000659180 | |
0.000655389 | |
0.000663645 | |
0.000661514 | |
0.000661921 | |
0.000662367 | |
0.000672408 | |
0.000667825 | |
0.000669938 | |
0.000670232 | |
0.000670540 | |
0.000669259 | |
0.000669180 | |
0.000668207 | |
0.000669442 | |
0.000671063 | |
0.000669509 | |
0.000673801 | |
0.000673619 | |
0.000675393 | |
0.000669032 | |
0.000675374 | |
0.000667316 | |
0.000669087 | |
0.000668004 | |
0.000668619 | |
0.000677298 | |
0.000674041 | |
0.000666273 | |
0.000659479 | |
0.000646833 | |
0.000643597 | |
0.000638543 | |
0.000648575 | |
0.000642407 | |
0.000640448 | |
0.000643540 | |
0.000644306 | |
0.000639400 | |
0.000631586 | |
0.000631122 | |
0.000630005 | |
0.000621334 | |
0.000621689 | |
0.000626988 | |
0.000634041 | |
0.000858228 | |
0.000863010 | |
0.000865331 | |
0.000890243 | |
0.000884387 | |
0.000900549 | |
0.000884503 | |
0.000883771 | |
0.000878062 | |
0.000875227 | |
0.000853346 | |
0.000849756 | |
0.000846634 | |
0.000856198 | |
0.000849635 | |
0.000874918 | |
0.000882382 | |
0.000888451 | |
0.000889551 | |
0.000906965 | |
0.000913558 | |
0.000902314 | |
0.000899851 | |
0.000891920 | |
0.000921103 | |
0.000949225 | |
0.000949301 | |
0.000926419 | |
0.000925709 | |
0.000924542 | |
0.000934845 | |
0.000912212 | |
0.000891897 | |
0.000904396 | |
0.000929119 |