ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 1.970586 วอนเกาหลีใต้
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.021215 วอนเกาหลีใต้
Date | SDD/KRW |
---|---|
0.022688 | |
0.022930 | |
0.022673 | |
0.022649 | |
0.022621 | |
0.022483 | |
0.022718 | |
0.022814 | |
0.022875 | |
0.022624 | |
0.022374 | |
0.022300 | |
0.022297 | |
0.022001 | |
0.022210 | |
0.022212 | |
0.022215 | |
0.022115 | |
0.022175 | |
0.022224 | |
0.022369 | |
0.022152 | |
0.022016 | |
0.021602 | |
0.021832 | |
0.021889 | |
0.021929 | |
0.021842 | |
0.021756 | |
0.021568 | |
0.021863 | |
0.021498 | |
0.022193 | |
0.022271 | |
0.022210 | |
0.022228 | |
0.022191 | |
0.022037 | |
0.021943 | |
0.022038 | |
0.021946 | |
0.022077 | |
0.022391 | |
0.022321 | |
0.022017 | |
0.021501 | |
0.021557 | |
0.021538 | |
0.021924 | |
0.021907 | |
0.021822 | |
0.021523 | |
0.021496 | |
0.021638 | |
0.021960 | |
0.021902 | |
0.022143 | |
0.022010 | |
0.022423 | |
0.023709 | |
0.023199 | |
0.022983 | |
0.023075 | |
0.023456 | |
0.023071 | |
0.022632 | |
0.022225 | |
0.021685 | |
0.021759 | |
0.021999 | |
0.022007 | |
0.022524 | |
0.022600 | |
0.023064 | |
0.023081 | |
0.022900 | |
0.023463 | |
0.024061 | |
0.023440 | |
0.024717 | |
0.025156 | |
0.025651 | |
0.025604 | |
0.025064 | |
0.025541 | |
0.025247 | |
0.024707 | |
0.024294 | |
0.024093 | |
0.023872 | |
0.023622 | |
0.023170 | |
0.022995 | |
0.023212 | |
0.023171 | |
0.023386 | |
0.023012 | |
0.022944 | |
0.022785 | |
0.022837 | |
0.028912 | |
0.028093 | |
0.027922 | |
0.028343 | |
0.028390 | |
0.028286 | |
0.028443 | |
0.028002 | |
0.027309 | |
0.027845 | |
0.027658 | |
0.027110 | |
0.026863 | |
0.027071 | |
0.027171 | |
0.027616 | |
0.027283 | |
0.027215 | |
0.027494 | |
0.027281 | |
0.027249 | |
0.027294 | |
0.027182 | |
0.027054 | |
0.027338 | |
0.027187 | |
0.026925 | |
0.027509 | |
0.026877 | |
0.026624 | |
0.027038 | |
0.027206 | |
0.026942 | |
0.026820 | |
0.027075 | |
0.026714 | |
0.026412 | |
0.026502 | |
0.026413 | |
0.026279 | |
0.025789 | |
0.025900 | |
0.026007 | |
0.025974 | |
0.025663 | |
0.025018 | |
0.025227 | |
0.025876 | |
0.025879 | |
0.026129 | |
0.026373 | |
0.027412 | |
0.028426 | |
0.027828 | |
0.029515 | |
0.029203 | |
0.029374 | |
0.029634 | |
0.029743 | |
0.029846 | |
0.029720 | |
0.030400 | |
0.029390 | |
0.202763 | |
0.200491 | |
0.204169 | |
0.202249 | |
0.200165 | |
0.199628 | |
0.199123 | |
0.196090 | |
0.199823 | |
0.202347 | |
0.197904 | |
0.197367 | |
0.200884 | |
0.201010 | |
0.201955 | |
0.203227 | |
0.205884 | |
0.205283 | |
0.207718 | |
0.209880 | |
0.211128 | |
0.211980 | |
0.211933 | |
0.215415 | |
0.216733 | |
0.215714 | |
0.215682 | |
0.216053 | |
0.214772 | |
0.216907 | |
0.216825 | |
0.218926 | |
0.218812 | |
0.217804 | |
0.217762 | |
0.221240 | |
0.221753 | |
0.218165 | |
0.223256 | |
0.226416 | |
0.224449 | |
0.222124 | |
0.221518 | |
0.221621 | |
0.220468 | |
0.222326 | |
0.222711 | |
0.222496 | |
0.228958 | |
0.224328 | |
0.217295 | |
0.216668 | |
0.226747 | |
0.226907 | |
0.234765 | |
0.243874 | |
0.260510 | |
0.256240 | |
0.255895 | |
0.259483 | |
0.257971 | |
0.258730 | |
0.259427 | |
0.264126 | |
0.264674 | |
0.260857 | |
0.260320 | |
0.258698 | |
0.257610 | |
0.260509 | |
0.259925 | |
0.262690 | |
0.265446 | |
0.266484 | |
0.265549 | |
0.262487 | |
0.265215 | |
0.267925 | |
0.269000 | |
0.268716 | |
0.271166 | |
0.272010 | |
0.263659 | |
0.261341 | |
0.261104 | |
0.262394 | |
0.256577 | |
0.256925 | |
0.263278 | |
0.263442 | |
0.263345 | |
0.263009 | |
0.265031 | |
0.263756 | |
0.259237 | |
0.258462 | |
0.240521 | |
0.238783 | |
0.240655 | |
0.238036 | |
0.239027 | |
0.238101 | |
0.238597 | |
0.237741 | |
0.235633 | |
0.238024 | |
0.236420 | |
0.236011 | |
0.236219 | |
0.237959 | |
0.236555 | |
0.235954 | |
0.235199 | |
0.236495 | |
0.237959 | |
0.237006 | |
0.234030 | |
0.237289 | |
0.237871 | |
0.238894 | |
0.237122 | |
0.240560 | |
0.240279 | |
0.632913 | |
0.631302 | |
0.618536 | |
0.622028 | |
0.627341 | |
0.634866 | |
0.618796 | |
0.620410 | |
0.626450 | |
0.633078 | |
0.628186 | |
0.623731 | |
0.630246 | |
0.628021 | |
0.618389 | |
0.623450 | |
0.621062 | |
0.618106 | |
0.599185 | |
0.594904 | |
0.595817 | |
0.601601 | |
0.593235 | |
0.599602 | |
0.593110 | |
0.597561 | |
0.593712 | |
0.593607 | |
0.588807 | |
0.595802 | |
0.595890 | |
0.591686 | |
0.591817 | |
0.590604 | |
0.605485 | |
0.604821 | |
1.530540 | |
1.531010 | |
1.535063 | |
1.526554 | |
1.538353 | |
1.541844 | |
1.551006 | |
1.632211 | |
1.631466 | |
1.631580 | |
1.719464 | |
1.755015 | |
1.775741 | |
1.778073 | |
1.798165 | |
1.794906 | |
1.792214 | |
1.794933 | |
1.791428 | |
1.786611 | |
1.774517 | |
1.797780 | |
1.789563 | |
1.770576 | |
1.771449 | |
1.743214 | |
1.755995 | |
1.779491 | |
1.782395 | |
1.742618 | |
1.743732 | |
1.741532 | |
1.728608 | |
1.723185 | |
1.719972 | |
1.706627 | |
1.726814 | |
1.732314 | |
1.730920 | |
1.714300 | |
1.723472 | |
1.687986 | |
1.686792 | |
1.681498 | |
1.725386 | |
1.732495 | |
1.708215 | |
1.720250 | |
1.727450 | |
1.721768 | |
1.777150 | |
1.766879 | |
1.769479 | |
1.812790 | |
1.788096 | |
1.791368 | |
1.769436 | |
1.761471 | |
1.775225 | |
1.766867 | |
1.778950 | |
1.778037 | |
1.755150 | |
1.757450 | |
1.733895 | |
1.747077 | |
1.713973 | |
1.715873 | |
1.717732 | |
1.742152 | |
1.734146 | |
1.711972 | |
1.748296 | |
1.756666 | |
1.715036 | |
1.704610 | |
1.724540 | |
1.771211 | |
1.814434 | |
1.833204 | |
1.836393 | |
1.862473 | |
1.854997 | |
1.891443 | |
1.884664 | |
1.894412 | |
1.868313 | |
1.853506 | |
1.821313 | |
1.825710 | |
1.832393 | |
1.841590 | |
1.829792 | |
1.862800 | |
1.859243 | |
1.911240 | |
1.928863 | |
1.969637 | |
1.965582 | |
1.919059 | |
1.912093 | |
1.925306 | |
1.913153 | |
1.934752 | |
1.919967 | |
1.855644 | |
1.868246 | |
1.888835 | |
1.896147 | |
1.865909 | |
1.819117 | |
1.829722 | |
1.841516 |