ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /TND ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 0.027495 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 รูปีเนปาล = 0.015429 ดีนาร์ตูนิเซีย
Date | NPR/TND |
---|---|
0.023339 | |
0.023324 | |
0.023459 | |
0.023288 | |
0.023438 | |
0.023400 | |
0.023545 | |
0.023634 | |
0.023328 | |
0.023453 | |
0.023437 | |
0.023375 | |
0.023339 | |
0.023382 | |
0.023492 | |
0.023533 | |
0.023629 | |
0.023592 | |
0.023591 | |
0.023468 | |
0.023385 | |
0.023354 | |
0.023270 | |
0.022958 | |
0.023131 | |
0.023077 | |
0.023443 | |
0.023322 | |
0.023273 | |
0.023299 | |
0.023636 | |
0.023633 | |
0.023859 | |
0.023802 | |
0.023836 | |
0.023844 | |
0.023880 | |
0.023821 | |
0.023674 | |
0.023523 | |
0.023364 | |
0.023395 | |
0.023387 | |
0.023263 | |
0.023349 | |
0.023389 | |
0.023192 | |
0.023187 | |
0.023295 | |
0.023545 | |
0.023585 | |
0.023529 | |
0.023546 | |
0.023593 | |
0.023439 | |
0.023328 | |
0.023260 | |
0.023174 | |
0.023311 | |
0.023202 | |
0.023924 | |
0.023616 | |
0.023779 | |
0.023770 | |
0.023430 | |
0.023521 | |
0.023446 | |
0.023408 | |
0.023763 | |
0.023493 | |
0.023784 | |
0.023469 | |
0.023586 | |
0.023874 | |
0.024313 | |
0.024465 | |
0.024759 | |
0.024866 | |
0.024710 | |
0.024660 | |
0.024418 | |
0.024596 | |
0.024706 | |
0.024895 | |
0.024907 | |
0.025178 | |
0.025106 | |
0.024967 | |
0.025153 | |
0.024989 | |
0.024941 | |
0.024766 | |
0.024657 | |
0.024685 | |
0.024374 | |
0.024483 | |
0.024289 | |
0.024409 | |
0.024538 | |
0.024882 | |
0.024683 | |
0.024444 | |
0.024476 | |
0.024452 | |
0.024625 | |
0.024650 | |
0.025052 | |
0.024664 | |
0.024243 | |
0.024095 | |
0.024063 | |
0.024112 | |
0.024187 | |
0.023839 | |
0.023947 | |
0.024311 | |
0.024345 | |
0.024290 | |
0.024333 | |
0.024251 | |
0.023905 | |
0.023701 | |
0.023727 | |
0.023964 | |
0.023984 | |
0.023857 | |
0.023779 | |
0.023918 | |
0.023469 | |
0.023500 | |
0.023409 | |
0.023473 | |
0.023730 | |
0.023800 | |
0.023830 | |
0.023680 | |
0.023855 | |
0.023796 | |
0.023592 | |
0.023419 | |
0.023434 | |
0.023452 | |
0.023455 | |
0.023374 | |
0.023353 | |
0.023298 | |
0.023342 | |
0.023325 | |
0.023434 | |
0.023408 | |
0.023487 | |
0.023370 | |
0.023369 | |
0.023237 | |
0.023206 | |
0.022874 | |
0.023066 | |
0.022912 | |
0.023814 | |
0.023904 | |
0.023647 | |
0.023761 | |
0.023590 | |
0.023293 | |
0.023545 | |
0.023355 | |
0.023244 | |
0.023174 | |
0.023199 | |
0.023150 | |
0.022999 | |
0.023008 | |
0.022913 | |
0.022724 | |
0.022982 | |
0.022857 | |
0.023105 | |
0.023192 | |
0.023141 | |
0.023196 | |
0.023246 | |
0.023184 | |
0.023477 | |
0.023463 | |
0.023386 | |
0.023547 | |
0.023544 | |
0.023390 | |
0.023393 | |
0.023268 | |
0.023028 | |
0.023371 | |
0.023005 | |
0.022797 | |
0.023141 | |
0.023545 | |
0.023599 | |
0.023821 | |
0.023702 | |
0.023401 | |
0.023416 | |
0.023623 | |
0.023710 | |
0.023872 | |
0.023788 | |
0.023985 | |
0.023833 | |
0.023759 | |
0.023674 | |
0.023961 | |
0.023960 | |
0.023668 | |
0.024012 | |
0.024106 | |
0.023624 | |
0.024367 | |
0.024943 | |
0.025121 | |
0.024936 | |
0.024722 | |
0.024783 | |
0.024833 | |
0.024860 | |
0.024208 | |
0.024532 | |
0.024870 | |
0.025104 | |
0.025071 | |
0.024761 | |
0.024804 | |
0.024745 | |
0.024922 | |
0.025032 | |
0.025077 | |
0.024916 | |
0.024895 | |
0.025041 | |
0.025285 | |
0.025221 | |
0.025027 | |
0.025074 | |
0.025198 | |
0.024854 | |
0.025116 | |
0.024933 | |
0.025428 | |
0.026078 | |
0.025976 | |
0.026186 | |
0.026320 | |
0.025929 | |
0.026046 | |
0.026485 | |
0.026467 | |
0.026973 | |
0.026975 | |
0.026940 | |
0.026518 | |
0.027138 | |
0.027047 | |
0.026963 | |
0.027079 | |
0.027100 | |
0.027276 | |
0.027350 | |
0.027495 | |
0.027228 | |
0.026869 | |
0.026940 | |
0.026190 | |
0.026276 | |
0.025885 | |
0.026043 | |
0.026107 | |
0.026051 | |
0.026623 | |
0.026464 | |
0.026142 | |
0.025662 | |
0.026089 | |
0.025933 | |
0.025744 | |
0.025341 | |
0.025074 | |
0.024709 | |
0.024431 | |
0.024327 | |
0.024187 | |
0.023865 | |
0.024117 | |
0.023850 | |
0.024053 | |
0.024056 | |
0.024485 | |
0.024425 | |
0.024680 | |
0.024734 | |
0.024914 | |
0.024531 | |
0.023993 | |
0.023943 | |
0.023807 | |
0.023828 | |
0.023843 | |
0.023805 | |
0.023804 | |
0.023891 | |
0.023720 | |
0.023155 | |
0.023249 | |
0.023490 | |
0.023004 | |
0.022760 | |
0.022823 | |
0.023303 | |
0.022991 | |
0.022885 | |
0.023033 | |
0.022986 | |
0.022917 | |
0.023313 | |
0.023381 | |
0.023453 | |
0.023276 | |
0.023469 | |
0.023846 | |
0.024259 | |
0.024694 | |
0.024067 | |
0.024246 | |
0.024185 | |
0.024423 | |
0.024148 | |
0.024125 | |
0.024057 | |
0.024152 | |
0.024198 | |
0.024101 | |
0.023924 | |
0.023878 | |
0.023716 | |
0.023786 | |
0.023533 | |
0.023811 | |
0.023872 | |
0.023863 | |
0.023812 | |
0.023407 | |
0.023409 | |
0.023462 | |
0.023177 | |
0.023766 | |
0.023793 | |
0.023638 | |
0.023499 | |
0.024136 | |
0.023945 | |
0.023916 | |
0.023784 | |
0.023573 | |
0.023583 | |
0.023418 | |
0.023294 | |
0.023462 | |
0.024150 | |
0.022496 | |
0.022288 | |
0.022473 | |
0.022001 | |
0.021781 | |
0.021125 | |
0.020940 | |
0.020896 | |
0.020912 | |
0.020892 | |
0.021093 | |
0.021354 | |
0.021345 | |
0.021302 | |
0.021503 | |
0.021141 | |
0.021245 | |
0.021230 | |
0.021464 | |
0.021222 | |
0.020978 | |
0.020916 | |
0.021167 | |
0.020905 | |
0.021167 | |
0.021122 | |
0.021008 | |
0.020571 | |
0.020633 | |
0.020639 | |
0.020628 | |
0.020630 | |
0.020600 | |
0.020540 | |
0.020444 | |
0.020632 | |
0.020737 | |
0.020579 | |
0.020913 | |
0.020589 | |
0.020529 | |
0.020316 | |
0.020134 | |
0.020020 | |
0.020127 | |
0.019735 | |
0.019494 | |
0.019233 | |
0.019064 | |
0.018856 | |
0.018905 | |
0.018964 | |
0.018880 | |
0.018941 | |
0.018940 | |
0.019009 | |
0.018779 | |
0.018873 | |
0.018977 | |
0.018540 | |
0.018455 | |
0.018337 | |
0.018570 | |
0.018782 | |
0.019098 | |
0.019071 | |
0.019270 | |
0.019323 | |
0.019248 | |
0.019271 | |
0.018989 | |
0.019218 | |
0.019319 | |
0.019307 | |
0.019153 | |
0.019062 | |
0.019020 | |
0.019018 | |
0.018841 | |
0.018842 | |
0.018830 | |
0.018559 | |
0.018605 | |
0.018374 | |
0.018416 | |
0.018416 | |
0.017939 | |
0.018748 | |
0.019190 | |
0.019237 | |
0.019068 | |
0.019456 | |
0.019293 | |
0.019338 | |
0.019027 | |
0.018940 | |
0.018912 | |
0.018898 | |
0.019296 | |
0.019175 | |
0.018875 | |
0.018831 | |
0.018922 | |
0.019214 | |
0.019550 | |
0.019819 | |
0.019613 | |
0.019413 | |
0.019439 | |
0.019561 | |
0.019737 | |
0.019681 | |
0.019450 | |
0.019391 | |
0.019449 | |
0.019508 | |
0.019795 | |
0.019336 | |
0.018941 | |
0.018461 | |
0.018310 | |
0.018454 | |
0.018414 | |
0.018808 | |
0.018523 | |
0.018601 | |
0.018516 | |
0.018608 | |
0.018437 | |
0.018337 | |
0.018189 | |
0.018387 | |
0.018318 | |
0.018246 | |
0.018302 | |
0.018166 | |
0.018265 | |
0.017892 | |
0.017845 | |
0.017626 | |
0.017491 | |
0.017518 | |
0.017883 | |
0.017875 | |
0.017726 | |
0.017680 | |
0.017481 | |
0.017374 | |
0.017328 | |
0.017328 | |
0.017223 | |
0.017321 | |
0.017270 | |
0.016847 | |
0.016625 | |
0.016465 | |
0.016425 | |
0.016413 | |
0.016518 | |
0.016508 | |
0.016206 | |
0.016064 | |
0.015984 | |
0.015887 | |
0.015902 | |
0.015997 | |
0.015952 | |
0.016011 | |
0.016076 | |
0.016718 | |
0.016789 | |
0.016601 | |
0.016569 | |
0.016636 | |
0.016869 | |
0.016944 | |
0.016757 | |
0.016687 | |
0.016694 | |
0.016586 | |
0.016769 | |
0.016526 | |
0.016636 | |
0.016738 | |
0.016660 | |
0.016500 | |
0.016414 | |
0.016272 | |
0.015886 | |
0.015648 | |
0.016025 | |
0.016417 | |
0.016913 | |
0.016970 | |
0.017408 | |
0.017412 | |
0.017400 | |
0.017220 | |
0.017480 | |
0.017169 | |
0.017600 | |
0.017597 | |
0.018092 | |
0.018603 | |
0.018836 | |
0.018913 | |
0.018758 | |
0.018519 | |
0.018527 | |
0.018282 | |
0.018215 | |
0.018384 | |
0.018190 | |
0.018233 | |
0.018197 | |
0.018089 | |
0.018144 | |
0.017985 | |
0.018072 | |
0.018100 | |
0.017990 | |
0.018106 | |
0.017760 | |
0.017792 | |
0.017714 | |
0.017601 | |
0.017861 | |
0.018066 | |
0.017926 | |
0.017690 | |
0.018049 | |
0.018095 | |
0.018204 | |
0.018258 | |
0.018196 | |
0.018513 | |
0.018766 | |
0.018682 | |
0.018384 | |
0.017836 | |
0.017838 | |
0.018010 | |
0.018030 | |
0.018170 | |
0.018175 | |
0.018070 | |
0.018192 | |
0.018368 | |
0.018428 | |
0.018378 | |
0.018004 | |
0.017727 | |
0.017795 | |
0.018106 | |
0.018208 | |
0.018097 | |
0.018101 | |
0.018275 | |
0.018429 | |
0.018281 | |
0.018298 | |
0.018444 | |
0.018616 | |
0.018496 | |
0.018334 | |
0.018825 | |
0.018929 | |
0.018823 | |
0.018649 | |
0.019040 | |
0.019043 | |
0.019284 | |
0.018989 | |
0.018841 | |
0.018588 | |
0.018018 | |
0.017666 | |
0.017599 | |
0.017659 | |
0.017681 | |
0.017861 | |
0.017863 | |
0.017720 | |
0.018422 | |
0.018563 | |
0.018323 | |
0.018130 | |
0.018426 | |
0.018469 | |
0.018668 | |
0.018474 | |
0.018645 | |
0.018880 | |
0.018856 | |
0.018469 | |
0.018723 | |
0.018977 | |
0.019204 | |
0.019376 | |
0.019355 | |
0.019523 | |
0.019580 | |
0.019186 | |
0.019263 | |
0.019135 | |
0.019101 | |
0.018963 | |
0.019162 | |
0.019360 | |
0.019242 | |
0.019245 | |
0.018934 | |
0.019218 | |
0.019343 | |
0.019322 | |
0.019632 | |
0.019648 | |
0.019450 | |
0.019714 | |
0.019684 | |
0.019766 | |
0.019973 | |
0.020123 | |
0.019973 | |
0.019721 | |
0.019888 | |
0.020162 | |
0.020635 | |
0.020392 | |
0.020419 | |
0.020394 | |
0.020320 | |
0.020428 | |
0.020692 | |
0.020193 | |
0.020243 | |
0.019815 | |
0.019875 | |
0.019740 | |
0.019873 | |
0.019779 | |
0.020058 | |
0.020182 | |
0.020472 | |
0.020562 | |
0.020483 | |
0.020550 | |
0.020495 | |
0.020319 | |
0.020015 | |
0.020254 | |
0.020210 | |
0.020144 | |
0.020546 | |
0.020682 | |
0.021038 | |
0.021027 | |
0.020965 | |
0.021082 | |
0.021430 | |
0.021020 | |
0.021171 | |
0.020542 | |
0.020333 | |
0.020180 | |
0.019856 | |
0.019746 | |
0.019840 | |
0.019819 | |
0.019540 | |
0.019342 | |
0.019371 | |
0.019465 | |
0.019399 | |
0.019313 | |
0.019086 | |
0.019028 | |
0.018759 | |
0.018464 | |
0.018379 | |
0.018363 | |
0.018304 | |
0.018362 | |
0.018249 | |
0.017931 | |
0.017762 | |
0.017964 | |
0.017908 | |
0.017852 | |
0.018043 | |
0.017758 | |
0.017873 | |
0.017919 | |
0.017875 | |
0.017630 | |
0.017757 | |
0.017792 | |
0.017904 | |
0.018085 | |
0.017909 | |
0.018274 | |
0.018223 | |
0.018131 | |
0.018031 | |
0.018071 | |
0.018129 | |
0.018272 | |
0.018310 | |
0.018491 | |
0.018690 | |
0.018736 | |
0.018550 | |
0.018580 | |
0.018498 | |
0.018497 | |
0.018761 | |
0.018786 | |
0.018878 | |
0.018693 | |
0.018517 | |
0.018627 | |
0.018453 | |
0.018879 | |
0.019302 | |
0.019062 | |
0.019228 | |
0.019380 | |
0.019200 | |
0.019345 | |
0.018861 | |
0.018897 | |
0.018449 | |
0.018252 | |
0.017586 | |
0.018314 | |
0.018342 | |
0.018674 | |
0.018771 | |
0.018472 | |
0.018941 | |
0.018889 | |
0.018606 | |
0.018557 | |
0.017636 | |
0.017812 | |
0.017686 | |
0.017207 | |
0.017396 | |
0.017562 | |
0.017992 | |
0.017562 | |
0.017513 | |
0.017595 | |
0.017586 | |
0.017053 | |
0.016917 | |
0.016825 | |
0.016743 | |
0.016836 | |
0.016796 | |
0.017079 | |
0.017054 | |
0.016814 | |
0.017038 | |
0.016809 | |
0.016970 | |
0.017199 | |
0.017467 | |
0.017328 | |
0.017190 | |
0.017209 | |
0.017359 | |
0.017214 | |
0.017302 | |
0.017054 | |
0.017522 | |
0.017739 | |
0.018094 | |
0.018252 | |
0.018437 | |
0.018189 | |
0.018232 | |
0.018426 | |
0.017953 | |
0.018157 | |
0.018274 | |
0.018602 | |
0.018499 | |
0.018150 | |
0.018213 | |
0.018041 | |
0.018184 | |
0.018425 | |
0.018358 | |
0.018428 | |
0.018696 | |
0.018629 | |
0.018792 | |
0.018672 | |
0.018711 | |
0.018884 | |
0.018729 | |
0.018915 | |
0.018912 | |
0.019183 | |
0.019064 | |
0.018951 | |
0.019366 | |
0.018961 | |
0.019058 | |
0.019231 | |
0.019223 | |
0.019301 | |
0.019366 | |
0.019540 | |
0.019415 | |
0.019386 | |
0.019272 | |
0.019230 | |
0.019147 | |
0.019148 | |
0.018981 | |
0.018761 | |
0.018650 | |
0.018656 | |
0.018634 | |
0.018555 | |
0.018680 | |
0.018666 | |
0.018629 | |
0.018684 | |
0.018835 | |
0.018787 | |
0.018799 | |
0.018740 | |
0.018652 | |
0.018684 | |
0.018572 | |
0.018603 | |
0.018656 | |
0.018552 | |
0.018186 | |
0.018174 | |
0.018198 | |
0.018124 | |
0.018328 | |
0.018200 | |
0.018330 | |
0.018380 | |
0.018297 | |
0.018415 | |
0.018196 | |
0.018290 | |
0.018366 | |
0.018054 | |
0.018189 | |
0.018061 | |
0.018176 | |
0.018026 | |
0.018058 | |
0.018132 | |
0.018321 | |
0.018222 | |
0.018225 | |
0.018492 | |
0.018462 | |
0.018419 | |
0.018249 | |
0.018363 | |
0.018203 | |
0.018261 | |
0.018283 | |
0.018483 | |
0.018533 | |
0.018962 | |
0.018881 | |
0.018918 | |
0.018880 | |
0.018719 | |
0.019049 | |
0.018840 | |
0.018927 | |
0.019000 | |
0.018968 | |
0.018830 | |
0.018693 | |
0.018502 | |
0.018745 | |
0.018583 | |
0.018750 | |
0.018585 | |
0.018624 | |
0.018648 | |
0.018850 | |
0.019130 | |
0.018999 | |
0.019339 | |
0.018978 | |
0.018922 | |
0.018548 | |
0.018654 | |
0.018912 | |
0.018942 | |
0.018882 | |
0.018735 | |
0.018574 | |
0.018532 | |
0.018844 | |
0.018812 | |
0.018613 | |
0.018665 | |
0.018876 | |
0.018943 | |
0.019033 | |
0.019012 | |
0.019245 | |
0.018768 | |
0.018691 | |
0.018660 | |
0.018616 | |
0.018377 | |
0.018282 | |
0.018207 | |
0.017786 | |
0.017659 | |
0.017764 | |
0.017823 | |
0.017760 | |
0.017777 | |
0.017678 | |
0.017491 | |
0.017220 | |
0.017483 | |
0.017252 | |
0.017407 | |
0.017475 | |
0.017624 | |
0.017512 | |
0.017546 | |
0.017352 | |
0.017427 | |
0.017223 | |
0.016968 | |
0.017129 | |
0.017171 | |
0.017059 | |
0.016835 | |
0.017038 | |
0.017035 | |
0.016887 | |
0.016822 | |
0.016805 | |
0.016969 | |
0.017276 | |
0.017040 | |
0.017392 | |
0.017150 | |
0.016925 | |
0.017397 | |
0.017369 | |
0.018126 | |
0.017362 | |
0.017709 | |
0.017701 | |
0.016936 | |
0.017531 | |
0.017524 | |
0.018934 | |
0.017491 | |
0.017325 | |
0.017322 | |
0.017323 | |
0.017325 | |
0.017441 | |
0.018070 | |
0.017444 | |
0.017448 |