ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /USD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.000022495 ดอลลาร์สหรัฐ
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.000013013 ดอลลาร์สหรัฐ
Date | MZM/USD |
---|---|
0.000015660 | |
0.000015847 | |
0.000015779 | |
0.000015771 | |
0.000015711 | |
0.000015731 | |
0.000015675 | |
0.000015675 | |
0.000015618 | |
0.000015833 | |
0.000015640 | |
0.000015777 | |
0.000015821 | |
0.000015903 | |
0.000015819 | |
0.000015805 | |
0.000015776 | |
0.000015768 | |
0.000015757 | |
0.000015794 | |
0.000015827 | |
0.000015904 | |
0.000015904 | |
0.000015990 | |
0.000015964 | |
0.000015913 | |
0.000015809 | |
0.000015815 | |
0.000015882 | |
0.000015868 | |
0.000015706 | |
0.000015693 | |
0.000015622 | |
0.000015730 | |
0.000015617 | |
0.000015638 | |
0.000015524 | |
0.000015595 | |
0.000015737 | |
0.000015769 | |
0.000015750 | |
0.000015808 | |
0.000015827 | |
0.000015839 | |
0.000015953 | |
0.000015942 | |
0.000015955 | |
0.000016129 | |
0.000015987 | |
0.000015896 | |
0.000015867 | |
0.000015893 | |
0.000015857 | |
0.000015742 | |
0.000015689 | |
0.000015798 | |
0.000015707 | |
0.000015761 | |
0.000015799 | |
0.000015902 | |
0.000015733 | |
0.000015841 | |
0.000015875 | |
0.000015891 | |
0.000015924 | |
0.000015884 | |
0.000015751 | |
0.000015736 | |
0.000015810 | |
0.000015839 | |
0.000015868 | |
0.000015856 | |
0.000015851 | |
0.000015842 | |
0.000015789 | |
0.000015680 | |
0.000015625 | |
0.000015780 | |
0.000015823 | |
0.000015875 | |
0.000015778 | |
0.000015892 | |
0.000015986 | |
0.000015676 | |
0.000015928 | |
0.000015780 | |
0.000015852 | |
0.000015775 | |
0.000015756 | |
0.000015858 | |
0.000015707 | |
0.000015797 | |
0.000015829 | |
0.000015875 | |
0.000015817 | |
0.000015847 | |
0.000015698 | |
0.000015837 | |
0.000015794 | |
0.000015873 | |
0.000015781 | |
0.000015738 | |
0.000015859 | |
0.000015828 | |
0.000015847 | |
0.000015788 | |
0.000015797 | |
0.000015785 | |
0.000015863 | |
0.000015796 | |
0.000015829 | |
0.000015783 | |
0.000015794 | |
0.000015797 | |
0.000015865 | |
0.000015971 | |
0.000015858 | |
0.000015718 | |
0.000015837 | |
0.000015756 | |
0.000015843 | |
0.000015778 | |
0.000015839 | |
0.000015793 | |
0.000015821 | |
0.000015742 | |
0.000015770 | |
0.000015835 | |
0.000015858 | |
0.000015852 | |
0.000015831 | |
0.000015796 | |
0.000015805 | |
0.000015819 | |
0.000015913 | |
0.000015874 | |
0.000015916 | |
0.000015841 | |
0.000015894 | |
0.000015860 | |
0.000015833 | |
0.000015834 | |
0.000015945 | |
0.000015919 | |
0.000015917 | |
0.000015865 | |
0.000016026 | |
0.000016040 | |
0.000016209 | |
0.000016407 | |
0.000016588 | |
0.000016895 | |
0.000017170 | |
0.000017254 | |
0.000017555 | |
0.000017955 | |
0.000018227 | |
0.000017147 | |
0.000015236 | |
0.000014340 | |
0.000014025 | |
0.000013539 | |
0.000013493 | |
0.000013486 | |
0.000013462 | |
0.000013448 | |
0.000013378 | |
0.000013432 | |
0.000013404 | |
0.000013477 | |
0.000013436 | |
0.000013556 | |
0.000013573 | |
0.000013522 | |
0.000013570 | |
0.000013551 | |
0.000013538 | |
0.000013740 | |
0.000013684 | |
0.000013775 | |
0.000013816 | |
0.000013844 | |
0.000013925 | |
0.000013977 | |
0.000014019 | |
0.000014011 | |
0.000014048 | |
0.000014087 | |
0.000014098 | |
0.000014091 | |
0.000014143 | |
0.000014191 | |
0.000014280 | |
0.000014298 | |
0.000014331 | |
0.000014374 | |
0.000014423 | |
0.000014356 | |
0.000014537 | |
0.000014607 | |
0.000014551 | |
0.000014575 | |
0.000014650 | |
0.000014781 | |
0.000014812 | |
0.000014824 | |
0.000014896 | |
0.000014855 | |
0.000015142 | |
0.000015113 | |
0.000015015 | |
0.000015182 | |
0.000015354 | |
0.000015321 | |
0.000015488 | |
0.000015587 | |
0.000015720 | |
0.000015683 | |
0.000015805 | |
0.000015886 | |
0.000016122 | |
0.000016255 | |
0.000016343 | |
0.000016473 | |
0.000016322 | |
0.000015882 | |
0.000015832 | |
0.000015859 | |
0.000015795 | |
0.000015839 | |
0.000015924 | |
0.000015991 | |
0.000016153 | |
0.000016106 | |
0.000016204 | |
0.000016239 | |
0.000016239 | |
0.000016427 | |
0.000016272 | |
0.000016412 | |
0.000016178 | |
0.000016419 | |
0.000016570 | |
0.000016818 | |
0.000016585 | |
0.000016404 | |
0.000016319 | |
0.000016325 | |
0.000016298 | |
0.000016153 | |
0.000016329 | |
0.000016278 | |
0.000016241 | |
0.000016378 | |
0.000016293 | |
0.000015988 | |
0.000015767 | |
0.000015799 | |
0.000015670 | |
0.000015692 | |
0.000015700 | |
0.000015833 | |
0.000015739 | |
0.000015864 | |
0.000016012 | |
0.000016116 | |
0.000016151 | |
0.000016188 | |
0.000016157 | |
0.000016066 | |
0.000016181 | |
0.000016182 | |
0.000016115 | |
0.000016229 | |
0.000016344 | |
0.000016354 | |
0.000016213 | |
0.000016330 | |
0.000016182 | |
0.000016347 | |
0.000016333 | |
0.000016403 | |
0.000016532 | |
0.000016493 | |
0.000016482 | |
0.000016472 | |
0.000016538 | |
0.000016691 | |
0.000016428 | |
0.000016261 | |
0.000016524 | |
0.000016932 | |
0.000016569 | |
0.000016854 | |
0.000017041 | |
0.000017342 | |
0.000017461 | |
0.000017155 | |
0.000017294 | |
0.000017159 | |
0.000017017 | |
0.000016998 | |
0.000017033 | |
0.000017101 | |
0.000017018 | |
0.000016843 | |
0.000016808 | |
0.000016925 | |
0.000016732 | |
0.000016955 | |
0.000016974 | |
0.000016886 | |
0.000016623 | |
0.000016416 | |
0.000016289 | |
0.000016267 | |
0.000016267 | |
0.000016294 | |
0.000016413 | |
0.000016265 | |
0.000016392 | |
0.000016485 | |
0.000016999 | |
0.000017099 | |
0.000017336 | |
0.000017158 | |
0.000017267 | |
0.000017085 | |
0.000016941 | |
0.000016774 | |
0.000016574 | |
0.000016548 | |
0.000016293 | |
0.000016490 | |
0.000016305 | |
0.000016398 | |
0.000016327 | |
0.000016275 | |
0.000016147 | |
0.000016311 | |
0.000016302 | |
0.000016234 | |
0.000016469 | |
0.000016392 | |
0.000016362 | |
0.000016341 | |
0.000016561 | |
0.000016420 | |
0.000016580 | |
0.000016552 | |
0.000016546 | |
0.000016574 | |
0.000016578 | |
0.000016482 | |
0.000016670 | |
0.000016573 | |
0.000016441 | |
0.000016238 | |
0.000015443 | |
0.000015446 | |
0.000015214 | |
0.000015107 | |
0.000015024 | |
0.000014840 | |
0.000014703 | |
0.000014638 | |
0.000014655 | |
0.000014327 | |
0.000014394 | |
0.000014256 | |
0.000014205 | |
0.000014289 | |
0.000014311 | |
0.000014236 | |
0.000014108 | |
0.000014222 | |
0.000013842 | |
0.000013834 | |
0.000013727 | |
0.000013712 | |
0.000013637 | |
0.000013526 | |
0.000013058 | |
0.000014423 | |
0.000014602 | |
0.000014584 | |
0.000014522 | |
0.000014594 | |
0.000014682 | |
0.000014772 | |
0.000014809 | |
0.000014801 | |
0.000014846 | |
0.000014734 | |
0.000014813 | |
0.000014880 | |
0.000014788 | |
0.000014697 | |
0.000014792 | |
0.000015162 | |
0.000015212 | |
0.000015442 | |
0.000015766 | |
0.000016446 | |
0.000016939 | |
0.000017251 | |
0.000017632 | |
0.000018160 | |
0.000018075 | |
0.000019404 | |
0.000019585 | |
0.000019590 | |
0.000019284 | |
0.000019618 | |
0.000019792 | |
0.000019483 | |
0.000019849 | |
0.000020365 | |
0.000019980 | |
0.000020484 | |
0.000020569 | |
0.000021311 | |
0.000021392 | |
0.000021588 | |
0.000022063 | |
0.000021524 | |
0.000021450 | |
0.000020728 | |
0.000020765 | |
0.000020000 | |
0.000019743 | |
0.000019039 | |
0.000019869 | |
0.000022267 | |
0.000022395 |