ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.004356 เซดีกานา
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.000838 เซดีกานา
Date | MNT/GHS |
---|---|
0.004356 | |
0.004304 | |
0.004241 | |
0.004178 | |
0.004071 | |
0.004003 | |
0.003941 | |
0.003902 | |
0.003897 | |
0.003874 | |
0.003840 | |
0.003811 | |
0.003768 | |
0.003720 | |
0.003690 | |
0.003637 | |
0.003620 | |
0.003608 | |
0.003591 | |
0.003578 | |
0.003492 | |
0.003475 | |
0.003468 | |
0.003478 | |
0.003484 | |
0.003487 | |
0.003489 | |
0.003481 | |
0.003475 | |
0.003466 | |
0.003465 | |
0.003460 | |
0.003448 | |
0.003417 | |
0.003411 | |
0.003407 | |
0.003362 | |
0.003339 | |
0.003334 | |
0.003319 | |
0.003306 | |
0.003305 | |
0.003262 | |
0.003255 | |
0.003237 | |
0.003304 | |
0.003291 | |
0.003231 | |
0.003233 | |
0.003236 | |
0.003253 | |
0.003221 | |
0.003200 | |
0.003201 | |
0.003196 | |
0.003076 | |
0.003229 | |
0.003353 | |
0.003350 | |
0.003300 | |
0.003409 | |
0.003629 | |
0.003701 | |
0.003780 | |
0.003743 | |
0.003600 | |
0.003603 | |
0.003580 | |
0.003628 | |
0.003522 | |
0.003058 | |
0.002933 | |
0.002450 | |
0.002642 | |
0.003824 | |
0.004109 | |
0.004293 | |
0.004282 | |
0.004269 | |
0.004186 | |
0.004125 | |
0.004114 | |
0.003402 | |
0.003228 | |
0.003209 | |
0.003164 | |
0.003116 | |
0.003140 | |
0.003127 | |
0.003112 | |
0.003079 | |
0.002862 | |
0.002746 | |
0.002675 | |
0.002627 | |
0.002584 | |
0.002577 | |
0.002565 | |
0.002544 | |
0.002543 | |
0.002551 | |
0.002533 | |
0.002512 | |
0.002506 | |
0.002470 | |
0.002469 | |
0.002472 | |
0.002497 | |
0.002512 | |
0.002479 | |
0.002461 | |
0.002351 | |
0.002303 | |
0.002259 | |
0.002212 | |
0.002201 | |
0.002181 | |
0.002191 | |
0.002164 | |
0.002150 | |
0.002150 | |
0.002141 | |
0.002145 | |
0.002155 | |
0.002151 | |
0.002144 | |
0.002146 | |
0.002144 | |
0.002131 | |
0.002140 | |
0.002126 | |
0.002131 | |
0.002125 | |
0.002127 | |
0.002120 | |
0.002128 | |
0.002131 | |
0.002125 | |
0.002115 | |
0.002109 | |
0.002087 | |
0.002105 | |
0.002081 | |
0.002081 | |
0.002082 | |
0.002070 | |
0.002046 | |
0.002045 | |
0.002041 | |
0.002038 | |
0.002031 | |
0.002029 | |
0.002022 | |
0.002023 | |
0.002028 | |
0.002027 | |
0.002032 | |
0.002025 | |
0.002020 | |
0.002027 | |
0.002017 | |
0.002013 | |
0.002008 | |
0.002012 | |
0.002023 | |
0.002033 | |
0.002037 | |
0.002043 | |
0.002041 | |
0.002041 | |
0.002051 | |
0.002057 | |
0.002058 | |
0.002058 | |
0.002058 | |
0.002099 | |
0.002053 | |
0.002043 | |
0.002053 | |
0.002053 | |
0.002041 | |
0.002047 | |
0.002049 | |
0.002026 | |
0.002029 | |
0.002021 | |
0.002023 | |
0.002027 | |
0.002020 | |
0.002021 | |
0.002030 | |
0.002027 | |
0.002025 | |
0.002027 | |
0.002033 | |
0.002027 | |
0.002037 | |
0.002046 | |
0.002052 | |
0.002051 | |
0.002056 | |
0.002063 | |
0.002048 | |
0.002065 | |
0.002073 | |
0.002067 | |
0.002082 | |
0.002075 | |
0.002054 | |
0.002074 | |
0.002087 | |
0.002091 | |
0.002034 | |
0.002021 | |
0.001990 | |
0.001961 | |
0.001938 | |
0.001934 | |
0.001965 | |
0.002009 | |
0.002058 | |
0.002087 | |
0.002103 | |
0.002110 | |
0.002117 | |
0.002111 | |
0.002121 | |
0.002110 | |
0.002103 | |
0.002072 | |
0.002068 | |
0.002057 | |
0.002058 | |
0.002053 | |
0.002052 | |
0.002053 | |
0.002038 | |
0.002044 | |
0.002067 | |
0.002061 | |
0.002053 | |
0.002053 | |
0.002043 | |
0.002034 | |
0.002035 | |
0.002027 | |
0.002021 | |
0.002020 | |
0.002022 | |
0.002032 | |
0.002036 | |
0.002207 | |
0.002195 | |
0.002191 | |
0.002189 | |
0.002148 | |
0.002117 | |
0.002044 | |
0.002101 | |
0.002110 | |
0.002035 | |
0.002048 | |
0.002063 | |
0.002156 | |
0.002042 | |
0.002179 | |
0.002263 | |
0.002256 | |
0.002218 | |
0.002107 | |
0.002129 | |
0.002063 | |
0.002043 | |
0.002003 | |
0.001997 | |
0.001999 | |
0.001979 | |
0.001997 | |
0.001951 | |
0.002025 | |
0.001989 | |
0.001963 | |
0.001929 | |
0.001925 | |
0.001931 | |
0.001933 | |
0.001944 | |
0.001974 | |
0.001927 | |
0.001989 | |
0.002003 | |
0.001957 | |
0.001944 | |
0.001961 | |
0.001962 | |
0.001973 | |
0.001991 | |
0.001964 | |
0.001949 | |
0.001967 | |
0.001961 | |
0.001964 | |
0.001958 | |
0.001949 | |
0.001954 | |
0.001958 | |
0.001961 | |
0.001936 | |
0.001911 | |
0.001894 | |
0.001877 | |
0.001874 | |
0.001862 | |
0.001857 | |
0.001855 | |
0.001848 | |
0.001842 | |
0.001845 | |
0.001853 | |
0.001862 | |
0.001864 | |
0.001873 | |
0.001867 | |
0.001861 | |
0.001867 | |
0.001881 | |
0.001859 | |
0.001877 | |
0.001868 | |
0.001865 | |
0.001856 | |
0.001853 | |
0.001832 | |
0.001904 | |
0.001890 | |
0.001816 | |
0.001799 | |
0.001787 | |
0.001788 | |
0.001789 | |
0.001792 | |
0.001792 | |
0.001797 | |
0.001782 | |
0.001821 | |
0.001829 | |
0.001817 | |
0.001804 | |
0.001841 | |
0.001800 | |
0.001785 | |
0.001817 | |
0.001828 | |
0.001840 | |
0.001860 | |
0.001850 | |
0.001871 | |
0.001845 | |
0.001817 | |
0.001803 | |
0.001819 | |
0.001727 | |
0.001728 | |
0.001703 | |
0.001706 | |
0.001765 | |
0.001702 | |
0.001786 | |
0.001773 | |
0.001823 | |
0.001874 | |
0.001905 | |
0.001829 | |
0.001831 | |
0.001782 | |
0.001788 | |
0.001766 | |
0.001699 | |
0.001713 | |
0.001705 | |
0.001724 | |
0.001725 | |
0.001727 | |
0.001690 | |
0.001735 | |
0.001670 | |
0.001675 | |
0.001627 | |
0.001655 | |
0.001685 | |
0.001708 | |
0.001733 | |
0.001725 | |
0.001743 | |
0.001755 | |
0.001765 | |
0.001826 | |
0.001833 | |
0.001761 | |
0.001777 | |
0.001805 | |
0.001912 | |
0.001955 | |
0.001980 | |
0.001966 | |
0.001977 | |
0.002002 | |
0.002037 | |
0.001996 | |
0.001980 | |
0.001953 | |
0.001958 | |
0.001927 | |
0.001922 | |
0.001891 | |
0.001894 | |
0.001937 | |
0.001927 | |
0.001885 | |
0.001890 | |
0.001890 | |
0.001880 | |
0.001884 | |
0.001885 | |
0.001931 | |
0.001960 | |
0.001960 | |
0.001969 | |
0.001980 | |
0.001986 | |
0.001924 | |
0.001919 | |
0.001925 | |
0.001912 | |
0.001924 | |
0.001930 | |
0.001908 | |
0.001909 | |
0.001918 | |
0.001913 | |
0.001904 | |
0.001939 | |
0.001909 | |
0.001960 | |
0.001900 | |
0.001861 | |
0.001905 | |
0.001973 | |
0.002029 | |
0.001929 | |
0.001981 | |
0.002142 | |
0.002057 | |
0.001969 | |
0.001924 | |
0.001813 | |
0.001650 | |
0.001757 | |
0.002009 | |
0.002257 | |
0.002295 | |
0.002327 | |
0.002235 | |
0.002136 | |
0.002099 | |
0.002042 | |
0.001997 | |
0.001970 | |
0.001965 | |
0.001949 | |
0.001921 | |
0.001926 | |
0.001921 | |
0.001874 | |
0.001823 | |
0.001785 | |
0.001780 | |
0.001766 | |
0.001747 | |
0.001747 | |
0.001717 | |
0.001698 | |
0.001683 | |
0.001693 | |
0.001697 | |
0.001707 | |
0.001710 | |
0.001700 | |
0.001709 | |
0.001706 | |
0.001697 | |
0.001716 | |
0.001723 | |
0.001745 | |
0.001754 | |
0.001747 | |
0.001743 | |
0.001756 | |
0.001797 | |
0.001956 | |
0.001964 | |
0.002039 | |
0.002096 | |
0.002060 | |
0.002018 | |
0.001954 | |
0.001843 | |
0.001858 | |
0.001870 | |
0.001857 | |
0.001828 | |
0.001794 | |
0.001746 | |
0.001706 | |
0.001700 | |
0.001647 | |
0.001632 | |
0.001614 | |
0.001614 | |
0.001592 | |
0.001591 | |
0.001566 | |
0.001567 | |
0.001534 | |
0.001511 | |
0.001479 | |
0.001458 | |
0.001453 | |
0.001480 | |
0.001441 | |
0.001444 | |
0.001443 | |
0.001430 | |
0.001424 | |
0.001403 | |
0.001401 | |
0.001415 | |
0.001453 | |
0.001452 | |
0.001393 | |
0.001357 | |
0.001318 | |
0.001314 | |
0.001321 | |
0.001318 | |
0.001320 | |
0.001302 | |
0.001297 | |
0.001306 | |
0.001329 | |
0.001333 | |
0.001335 | |
0.001288 | |
0.001288 | |
0.001325 | |
0.001362 | |
0.001364 | |
0.001336 | |
0.001380 | |
0.001395 | |
0.001406 | |
0.001407 | |
0.001398 | |
0.001410 | |
0.001399 | |
0.001414 | |
0.001401 | |
0.001390 | |
0.001397 | |
0.001397 | |
0.001393 | |
0.001388 | |
0.001391 | |
0.001396 | |
0.001386 | |
0.001388 | |
0.001385 | |
0.001394 | |
0.001388 | |
0.001378 | |
0.001373 | |
0.001400 | |
0.001369 | |
0.001370 | |
0.001374 | |
0.001378 | |
0.001376 | |
0.001367 | |
0.001363 | |
0.001384 | |
0.001369 | |
0.001357 | |
0.001349 | |
0.001357 | |
0.001360 | |
0.001353 | |
0.001344 | |
0.001354 | |
0.001359 | |
0.001363 | |
0.001378 | |
0.001361 | |
0.001366 | |
0.001373 | |
0.001359 | |
0.001354 | |
0.001380 | |
0.001381 | |
0.001391 | |
0.001402 | |
0.001411 | |
0.001408 | |
0.001480 | |
0.001468 | |
0.001470 | |
0.001457 | |
0.001454 | |
0.001461 | |
0.001465 | |
0.001437 | |
0.001437 | |
0.001440 | |
0.001440 | |
0.001420 | |
0.001416 | |
0.001389 | |
0.001375 | |
0.001358 | |
0.001352 | |
0.001355 | |
0.001331 | |
0.001294 | |
0.001282 | |
0.001307 | |
0.001268 | |
0.001285 | |
0.001243 | |
0.001233 | |
0.001211 | |
0.001218 | |
0.001172 | |
0.001183 | |
0.001187 | |
0.001193 | |
0.001216 | |
0.001213 | |
0.001245 | |
0.001248 | |
0.001256 | |
0.001245 | |
0.001236 | |
0.001230 | |
0.001275 | |
0.001266 | |
0.001265 | |
0.001266 | |
0.001248 | |
0.001234 | |
0.001226 | |
0.001231 | |
0.001250 | |
0.001242 | |
0.001233 | |
0.001208 | |
0.001214 | |
0.001231 | |
0.001224 | |
0.001223 | |
0.001204 | |
0.001209 | |
0.001222 | |
0.001202 | |
0.001239 | |
0.001241 | |
0.001241 | |
0.001205 | |
0.001193 | |
0.001218 | |
0.001255 | |
0.001259 | |
0.001266 | |
0.001277 | |
0.001260 | |
0.001238 | |
0.001217 | |
0.001208 | |
0.001105 | |
0.001205 | |
0.001242 | |
0.001266 | |
0.001225 | |
0.001202 | |
0.001161 | |
0.001189 | |
0.001201 | |
0.001189 | |
0.001213 | |
0.001183 | |
0.001167 | |
0.001149 | |
0.001132 | |
0.001119 | |
0.001120 | |
0.001112 | |
0.001090 | |
0.001087 | |
0.001087 | |
0.001080 | |
0.001079 | |
0.001090 | |
0.001093 | |
0.001106 | |
0.001095 | |
0.001088 | |
0.001068 | |
0.001071 | |
0.001055 | |
0.001058 | |
0.001065 | |
0.001054 | |
0.001049 | |
0.001039 | |
0.001041 | |
0.001030 | |
0.001037 | |
0.001027 | |
0.001032 | |
0.001006 | |
0.001025 | |
0.001019 | |
0.001034 | |
0.001043 | |
0.001042 | |
0.001016 | |
0.001005 | |
0.000997 | |
0.000988 | |
0.000981 | |
0.000996 | |
0.000997 | |
0.000988 | |
0.000979 | |
0.000988 | |
0.000976 | |
0.000971 | |
0.000999 | |
0.000997 | |
0.000999 | |
0.000976 | |
0.000977 | |
0.000990 | |
0.001001 | |
0.001005 | |
0.001009 | |
0.001010 | |
0.001007 | |
0.001014 | |
0.001003 | |
0.001011 | |
0.001018 | |
0.001029 | |
0.001038 | |
0.001035 | |
0.001032 | |
0.001020 | |
0.001019 | |
0.001043 | |
0.001033 | |
0.001033 | |
0.001036 | |
0.001041 | |
0.001040 | |
0.001050 | |
0.001052 | |
0.001052 | |
0.001048 | |
0.001041 | |
0.001047 | |
0.001028 | |
0.001040 | |
0.001041 | |
0.001038 | |
0.001017 | |
0.001011 | |
0.000963 | |
0.000912 | |
0.000915 | |
0.000886 | |
0.000900 | |
0.000926 | |
0.000924 | |
0.000966 | |
0.000952 | |
0.000932 | |
0.000944 | |
0.000972 | |
0.000979 | |
0.001006 | |
0.001015 | |
0.001026 | |
0.000994 | |
0.000985 | |
0.001022 | |
0.001025 | |
0.001028 | |
0.001029 | |
0.001025 | |
0.001027 | |
0.001023 | |
0.001020 | |
0.001015 | |
0.001012 | |
0.000993 | |
0.001008 | |
0.001010 | |
0.001006 | |
0.001006 | |
0.001007 | |
0.001008 | |
0.001004 | |
0.000951 | |
0.000936 | |
0.000934 | |
0.000928 | |
0.000951 | |
0.000943 | |
0.000928 | |
0.000892 | |
0.000891 | |
0.000878 | |
0.000863 | |
0.000854 | |
0.000851 | |
0.000851 | |
0.000852 | |
0.000851 |