ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /LKR ตั้งแต่ จันทร์, 26 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 573.4757 รูปีศรีลังกา
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 167.8972 รูปีศรีลังกา
Date | LVL/LKR |
---|---|
468.5539 | |
468.4582 | |
464.4036 | |
463.4819 | |
459.5482 | |
455.1355 | |
453.2936 | |
455.9181 | |
451.9556 | |
460.8925 | |
458.7671 | |
465.9971 | |
472.6232 | |
477.4269 | |
476.0165 | |
479.9090 | |
479.2569 | |
480.5739 | |
478.4542 | |
489.9541 | |
495.3564 | |
501.4406 | |
502.4287 | |
510.0764 | |
511.2491 | |
508.1737 | |
501.7745 | |
506.3691 | |
513.5315 | |
510.1087 | |
498.3459 | |
498.8453 | |
494.2453 | |
494.7768 | |
487.1388 | |
487.1788 | |
484.1340 | |
490.6773 | |
492.3494 | |
493.2750 | |
491.6869 | |
498.6831 | |
503.6104 | |
500.0932 | |
506.9146 | |
501.0251 | |
521.5091 | |
515.5209 | |
490.2642 | |
477.7574 | |
479.9747 | |
477.1271 | |
461.0126 | |
442.7313 | |
452.3436 | |
470.9168 | |
484.3958 | |
499.1890 | |
499.1761 | |
506.6419 | |
505.7868 | |
503.9225 | |
515.1549 | |
547.9645 | |
550.1803 | |
557.4141 | |
557.4048 | |
564.8943 | |
563.4768 | |
564.0363 | |
561.1161 | |
555.2792 | |
553.0643 | |
551.1416 | |
550.8820 | |
548.7050 | |
542.8577 | |
536.0632 | |
536.9237 | |
519.5333 | |
514.4711 | |
513.6359 | |
512.7785 | |
505.6236 | |
503.5659 | |
495.9221 | |
513.3848 | |
521.8768 | |
508.2149 | |
511.6179 | |
508.9087 | |
524.9771 | |
522.7049 | |
522.9134 | |
516.2278 | |
516.8112 | |
515.5603 | |
532.0776 | |
542.1045 | |
534.5210 | |
531.5967 | |
550.6231 | |
559.3065 | |
547.2928 | |
518.8332 | |
541.4446 | |
529.9998 | |
518.2644 | |
438.9491 | |
396.6717 | |
311.7647 | |
322.4883 | |
325.8176 | |
325.9169 | |
330.2487 | |
324.4257 | |
325.5207 | |
328.7954 | |
326.9756 | |
326.3936 | |
327.4946 | |
324.9359 | |
324.3744 | |
325.4912 | |
325.8531 | |
324.3804 | |
326.8463 | |
332.0059 | |
333.3134 | |
333.6815 | |
331.2073 | |
328.8297 | |
330.6223 | |
332.8894 | |
332.8989 | |
335.2794 | |
338.2584 | |
335.2876 | |
333.8247 | |
334.3075 | |
333.1062 | |
337.0628 | |
335.1056 | |
333.3414 | |
335.8344 | |
335.9333 | |
337.9146 | |
337.2805 | |
341.5942 | |
342.5486 | |
344.2240 | |
342.4137 | |
340.8218 | |
340.3657 | |
338.0038 | |
334.3098 | |
331.8240 | |
341.6169 | |
335.0782 | |
333.3812 | |
336.6107 | |
331.0478 | |
333.4685 | |
334.9122 | |
335.9545 | |
334.3925 | |
333.0032 | |
341.2992 | |
330.8382 | |
327.1776 | |
325.8702 | |
326.9407 | |
327.0581 | |
323.6009 | |
321.3258 | |
315.6440 | |
312.3427 | |
311.9674 | |
310.6577 | |
305.7091 | |
309.7175 | |
308.7556 | |
309.7485 | |
309.7519 | |
307.8061 | |
310.6500 | |
311.2654 | |
310.6679 | |
315.4532 | |
310.4947 | |
310.5630 | |
308.3984 | |
310.3429 | |
311.1290 | |
302.4878 | |
300.0778 | |
299.0940 | |
298.1794 | |
299.6280 | |
300.1497 | |
297.6446 | |
294.4793 | |
288.1053 | |
291.5167 | |
289.6052 | |
293.8544 | |
296.5757 | |
297.6910 | |
294.1960 | |
296.9575 | |
295.3752 | |
284.3815 | |
292.8619 | |
295.3191 | |
288.6625 | |
280.5510 | |
280.0264 | |
281.7052 | |
285.6051 | |
284.6682 | |
286.2744 | |
287.6374 | |
288.9252 | |
289.6013 | |
286.1850 | |
287.1444 | |
285.2569 | |
285.8279 | |
283.4935 | |
282.9171 | |
283.2402 | |
285.8116 | |
286.4962 | |
288.4273 | |
284.2006 | |
282.1780 | |
282.9197 | |
284.0071 | |
282.5350 | |
283.1884 | |
280.4673 | |
282.9331 | |
279.5552 | |
282.3104 | |
282.8801 | |
279.4583 | |
280.4918 | |
281.5437 | |
281.1093 | |
284.4788 | |
285.8198 | |
282.6841 | |
284.1254 | |
282.5543 | |
280.6293 | |
279.3218 | |
282.2876 | |
282.7942 | |
279.3337 | |
279.4229 | |
280.8119 | |
279.8461 | |
278.0588 | |
286.7485 | |
288.1607 | |
286.0336 | |
289.8137 | |
290.5115 | |
289.1007 | |
285.3604 | |
287.3995 | |
294.8891 | |
294.2719 | |
297.7835 | |
297.7652 | |
299.3127 | |
294.7677 | |
290.4419 | |
289.1752 | |
289.3279 | |
290.3901 | |
287.4926 | |
280.5797 | |
282.5286 | |
281.1621 | |
281.5360 | |
280.7619 | |
278.4041 | |
278.4379 | |
282.4225 | |
273.8264 | |
268.0530 | |
267.4466 | |
267.3654 | |
262.2439 | |
259.9409 | |
262.8611 | |
265.7952 | |
265.0577 | |
266.2366 | |
265.6823 | |
262.0384 | |
264.0261 | |
264.4521 | |
265.9644 | |
264.3231 | |
261.5018 | |
264.8626 | |
267.9273 | |
267.4557 | |
271.2620 | |
272.3301 | |
274.5125 | |
271.6524 | |
271.5234 | |
276.4785 | |
273.5680 | |
272.9945 | |
271.4619 | |
274.6984 | |
271.1277 | |
271.5799 | |
270.7065 | |
268.7999 | |
268.4351 | |
262.1313 | |
261.7365 | |
257.8479 | |
256.8795 | |
256.9198 | |
259.2048 | |
260.9235 | |
257.6506 | |
254.7037 | |
247.6988 | |
247.5420 | |
247.1529 | |
246.9426 | |
247.1363 | |
247.1030 | |
247.4016 | |
245.7576 | |
245.0786 | |
245.5857 | |
247.0883 | |
247.3778 | |
244.6219 | |
247.4581 | |
247.1256 | |
247.4110 | |
247.6109 | |
246.6830 | |
246.3685 | |
246.1686 | |
245.9073 | |
246.2482 | |
245.5081 | |
245.7373 | |
245.9413 | |
245.4430 | |
244.8710 | |
244.9091 | |
244.0322 | |
244.6617 | |
245.3151 | |
245.1906 | |
243.2183 | |
243.7704 | |
244.7329 | |
243.6957 | |
243.7707 | |
243.2964 | |
240.5628 | |
241.2449 | |
241.4633 | |
240.0563 | |
241.6728 | |
241.1853 | |
241.3241 | |
239.7608 | |
237.9365 | |
239.4004 | |
239.4526 | |
238.8951 | |
238.9659 | |
237.1487 | |
237.1659 | |
236.7008 | |
236.8551 | |
236.5034 | |
236.0080 | |
234.6707 | |
233.2497 | |
234.7066 | |
234.4110 | |
233.9505 | |
233.7716 | |
234.5494 | |
235.1573 | |
234.9326 | |
231.5066 | |
229.2319 | |
231.2167 | |
231.6477 | |
232.8895 | |
233.0192 | |
234.5542 | |
231.6391 | |
233.1801 | |
234.5313 | |
235.6843 | |
234.4819 | |
232.3918 | |
231.5200 | |
232.8181 | |
235.4107 | |
230.6469 | |
231.2750 | |
226.7436 | |
223.9511 | |
225.7974 | |
226.8916 | |
229.9696 | |
227.8087 | |
222.3520 | |
221.8626 | |
222.1492 | |
221.9760 | |
223.2721 | |
223.2408 | |
220.1924 | |
222.7004 | |
220.2139 | |
214.6485 | |
215.4363 | |
216.0402 | |
220.8818 | |
223.0584 | |
223.4166 | |
227.2483 | |
226.3121 | |
225.8558 | |
225.8050 | |
225.7878 | |
225.1256 | |
219.7136 | |
215.0318 | |
218.1570 | |
213.2776 | |
211.3129 | |
210.8839 | |
211.7249 | |
209.3325 | |
212.5975 | |
212.3821 | |
214.0380 | |
216.1041 | |
214.9852 | |
213.9774 | |
208.6313 | |
209.2771 | |
215.5489 | |
211.9264 | |
211.4776 | |
205.9522 | |
203.9299 | |
200.2805 | |
205.2778 | |
205.2392 | |
206.6233 | |
199.5159 | |
205.4122 | |
211.9577 | |
214.7172 | |
215.3264 | |
214.0000 | |
213.3367 | |
210.8287 | |
217.4239 | |
221.5291 | |
223.3795 | |
227.1300 | |
228.4074 | |
232.3782 | |
229.6911 | |
232.4830 | |
231.5294 | |
232.7559 | |
231.7144 | |
232.9211 | |
236.3850 | |
237.8697 | |
237.2446 | |
235.4965 | |
235.8088 | |
238.2420 | |
239.8546 | |
239.3536 | |
243.3957 | |
244.6984 | |
247.7818 | |
248.2420 | |
248.8850 | |
249.8440 | |
250.8090 | |
253.2942 | |
253.1209 | |
254.1167 | |
253.1491 | |
252.6480 | |
252.2205 | |
252.4494 | |
253.6734 | |
253.7904 | |
253.9131 | |
256.4748 | |
255.2858 | |
255.7911 | |
257.0280 | |
255.8564 | |
254.7131 | |
257.1355 | |
257.3705 | |
256.2182 | |
255.2406 | |
255.9936 | |
255.7581 | |
254.1925 | |
252.5519 | |
254.8202 | |
253.5678 | |
254.4455 | |
254.0501 | |
256.7344 | |
254.9066 | |
255.9920 | |
255.5162 | |
252.7325 | |
252.4035 | |
251.9895 | |
249.9868 | |
252.0616 | |
256.9489 | |
254.8127 | |
252.6447 | |
253.4383 | |
254.0474 | |
253.9802 | |
251.1885 | |
250.1767 | |
249.9737 | |
252.4595 | |
250.2854 | |
249.4851 | |
248.4929 | |
248.5936 | |
246.9946 | |
243.3920 | |
239.8477 | |
243.2971 | |
241.1426 | |
244.7877 | |
238.9735 | |
235.2875 | |
233.1207 | |
232.0837 | |
234.4492 | |
236.5576 | |
236.9879 | |
235.7851 | |
233.7953 | |
232.9919 | |
231.4738 | |
232.8125 | |
233.6422 | |
234.9468 | |
236.5892 | |
238.4741 | |
242.0098 | |
241.8747 | |
244.4430 | |
244.7219 | |
241.8191 | |
241.8720 | |
239.5885 | |
241.1581 | |
240.7612 | |
243.0319 | |
239.1671 | |
242.6355 | |
242.1955 | |
238.7174 | |
238.5240 | |
239.5357 | |
240.5521 | |
242.9470 | |
239.0210 | |
238.9971 | |
238.8426 | |
243.3081 | |
248.3796 | |
242.6206 | |
238.9040 | |
238.1484 | |
233.8106 | |
233.6024 | |
234.4027 | |
231.8163 | |
227.5208 | |
234.3656 | |
235.4277 | |
241.1240 | |
239.1803 | |
239.0620 | |
237.0613 | |
233.3412 | |
236.1667 | |
237.1947 | |
237.1855 | |
237.4496 | |
245.2332 | |
246.9199 | |
238.8655 | |
234.7287 | |
245.3467 | |
247.9231 | |
247.1906 | |
229.5896 | |
230.7364 | |
234.9550 | |
224.5576 | |
221.1983 | |
213.1709 | |
213.5792 | |
212.0928 | |
206.1341 | |
207.8049 | |
210.5505 | |
213.4252 | |
212.7497 | |
215.8066 | |
219.1890 | |
217.8301 | |
211.0907 | |
214.4110 | |
215.0650 | |
218.7625 | |
216.4327 | |
215.2873 | |
211.5164 | |
207.1023 | |
209.2548 | |
211.5603 | |
211.9563 | |
219.2102 | |
224.3822 | |
223.2749 | |
221.0510 | |
220.0416 | |
222.3218 | |
221.9143 | |
216.7435 | |
217.9423 | |
224.8473 | |
220.4962 | |
220.9610 | |
222.7531 | |
226.5216 | |
221.8198 | |
218.2229 | |
219.8616 | |
223.8103 | |
230.9285 | |
228.6416 | |
223.1458 | |
225.4393 | |
222.5908 | |
219.4138 | |
221.4642 | |
218.0971 | |
219.5711 | |
217.7647 | |
215.4196 | |
211.6105 | |
213.9525 | |
215.9470 | |
213.9865 | |
210.0068 | |
203.6822 | |
209.6027 | |
206.8468 | |
206.9697 | |
208.2617 | |
208.9860 | |
207.3821 | |
215.1657 | |
215.5277 | |
219.7438 | |
220.2094 | |
221.8642 | |
221.4230 | |
220.5591 | |
216.9019 | |
213.2807 | |
208.1797 | |
204.0762 | |
204.9831 | |
202.7306 | |
202.2949 | |
204.2567 | |
210.7791 | |
208.3439 | |
206.7246 | |
206.9118 | |
201.7165 | |
201.2072 | |
198.6157 | |
199.3031 | |
197.1955 | |
192.7126 | |
198.3512 | |
199.4181 | |
199.1365 | |
212.1087 | |
214.3415 | |
216.5697 | |
217.4075 | |
218.7317 | |
218.3610 | |
219.1712 | |
218.5645 | |
220.5673 | |
220.7212 | |
219.8711 | |
220.7008 | |
220.6361 | |
222.1570 | |
225.9386 | |
229.4176 | |
232.5561 | |
235.2091 | |
233.1619 | |
233.3908 | |
233.0991 | |
237.7981 | |
239.9173 | |
243.5007 | |
242.7907 | |
242.5607 | |
243.4257 | |
240.1502 | |
244.2645 | |
242.7799 | |
240.0904 | |
237.7751 | |
238.7487 | |
239.2100 | |
237.9530 | |
234.2496 | |
232.9960 | |
234.2214 | |
230.3000 | |
232.3788 | |
233.7319 | |
233.2623 | |
232.6493 | |
228.3328 | |
228.0536 | |
230.0845 | |
227.3661 | |
226.3156 | |
226.0841 | |
231.3301 | |
228.0215 | |
219.9137 | |
225.1427 | |
224.8370 | |
223.3748 | |
214.9762 | |
218.6095 | |
221.3183 | |
215.0560 | |
218.8364 | |
211.1979 | |
203.8710 | |
203.7770 | |
207.2639 | |
206.3158 | |
210.9813 | |
207.4804 | |
210.2536 | |
214.8412 | |
216.4084 | |
218.8390 | |
230.2314 | |
222.0802 | |
212.8659 | |
200.7739 | |
196.4307 | |
198.8457 | |
197.2214 | |
200.8167 | |
199.8022 | |
190.4737 | |
205.4745 | |
208.7631 | |
208.4746 | |
219.3203 | |
222.6292 | |
216.9688 | |
217.9654 | |
224.0735 | |
226.0843 | |
225.4847 | |
229.6220 | |
238.1499 | |
240.8311 | |
242.4822 | |
242.6883 | |
239.5987 | |
241.2023 | |
237.7185 | |
236.6508 | |
242.2114 | |
238.2577 | |
242.1940 | |
239.7199 | |
237.1046 | |
237.9844 | |
240.7253 | |
245.0204 | |
244.6967 | |
241.2358 | |
243.3861 | |
236.2584 | |
242.5420 | |
235.5980 | |
234.2351 | |
228.4783 | |
225.4583 | |
224.0929 | |
227.9585 | |
227.5887 | |
223.1735 | |
229.9959 | |
227.9116 | |
228.6016 | |
223.2199 | |
224.1852 | |
229.0431 | |
230.8470 | |
233.8516 | |
230.8381 | |
228.9136 | |
227.4933 | |
228.4840 | |
227.2467 | |
229.5950 | |
227.5339 | |
229.5951 | |
227.5746 | |
224.2155 | |
222.2406 | |
219.9512 | |
219.9482 | |
215.5586 | |
217.6651 | |
220.9276 | |
218.1804 | |
220.7131 | |
219.9476 | |
216.9036 | |
216.2769 | |
213.6257 | |
212.5032 | |
211.7599 | |
213.5424 | |
212.8666 | |
213.0273 | |
214.9173 | |
215.8758 | |
214.8964 | |
212.0511 | |
211.2584 | |
206.2252 | |
205.9771 | |
204.6785 | |
206.8762 | |
203.8871 | |
202.0719 | |
203.0056 | |
202.6839 | |
200.9950 | |
200.6887 | |
200.7299 | |
200.5980 | |
200.2884 | |
201.9719 | |
201.3524 | |
192.9875 | |
201.2404 | |
204.2559 | |
205.5159 | |
202.2956 | |
199.2953 | |
197.6458 | |
194.7554 | |
195.2716 | |
190.6109 | |
191.1787 | |
188.8419 | |
188.4801 | |
187.1676 | |
185.5616 | |
186.3478 | |
187.6395 | |
188.9204 | |
192.0939 | |
188.9943 | |
190.9997 | |
189.7665 | |
187.8689 | |
186.3582 | |
189.5455 | |
190.1726 | |
186.6733 | |
186.3891 | |
185.6677 | |
190.6283 | |
187.7921 | |
187.6660 | |
188.6709 | |
187.5771 | |
183.3352 | |
181.5591 | |
176.5783 | |
177.4002 | |
176.8749 | |
176.6225 | |
178.8378 | |
175.0494 | |
176.1278 | |
173.6968 | |
174.3347 | |
173.4743 | |
174.8628 | |
176.5398 | |
179.2924 | |
176.9471 | |
176.1440 | |
168.6904 | |
172.1974 | |
174.6774 | |
173.7497 | |
171.5156 | |
170.8861 | |
172.0779 | |
170.3471 | |
172.0999 | |
175.0629 | |
173.3588 | |
174.4267 | |
175.0977 | |
172.9120 | |
174.8802 | |
175.9512 | |
178.5091 | |
181.7322 | |
177.2514 | |
176.3563 | |
178.4342 | |
178.1084 | |
175.5456 | |
173.6212 | |
173.1740 | |
171.8231 | |
170.1912 | |
173.3946 | |
174.6537 | |
172.4672 | |
175.3602 | |
178.1811 | |
178.8017 | |
180.0670 | |
183.0875 | |
183.2363 | |
184.9650 | |
184.7229 | |
184.7265 | |
183.6088 | |
183.6625 | |
187.5741 | |
189.2218 | |
188.0178 | |
188.5418 | |
185.4614 | |
184.2193 | |
182.6150 | |
184.5297 | |
186.5516 | |
184.0944 | |
183.5078 | |
199.7523 | |
202.8099 | |
203.3214 | |
203.9605 | |
203.7560 | |
202.3926 | |
200.4924 | |
200.0988 | |
197.9100 | |
196.1805 | |
195.7949 | |
193.9304 | |
192.2886 | |
191.3203 | |
191.4557 | |
190.3612 | |
190.5099 | |
188.9133 | |
188.9664 | |
191.2232 | |
192.6546 | |
192.0821 | |
191.0146 | |
191.3105 | |
191.5557 | |
189.8284 | |
190.8273 | |
191.1455 | |
187.2542 | |
184.6554 | |
183.6235 | |
185.0302 | |
180.8295 | |
181.3160 | |
181.0325 | |
179.7282 | |
182.6220 |