ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /JPY ตั้งแต่ จันทร์, 26 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 242.9402 เยนญี่ปุ่น
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 135.6989 เยนญี่ปุ่น
Date | LVL/JPY |
---|---|
240.2360 | |
242.2257 | |
242.3668 | |
241.6631 | |
239.8812 | |
235.8452 | |
238.3255 | |
234.7339 | |
233.1405 | |
234.6722 | |
231.5732 | |
233.4361 | |
230.7820 | |
228.2198 | |
232.3701 | |
232.4680 | |
230.4156 | |
229.0182 | |
227.2049 | |
227.3445 | |
229.3150 | |
227.0504 | |
224.6883 | |
221.6096 | |
223.0178 | |
221.7633 | |
223.7360 | |
227.1673 | |
231.4407 | |
231.0910 | |
230.9190 | |
228.7787 | |
225.1696 | |
227.4035 | |
224.6548 | |
223.2581 | |
223.4600 | |
224.2639 | |
224.5905 | |
224.3200 | |
225.0099 | |
225.6202 | |
226.7624 | |
225.7494 | |
223.1263 | |
222.6963 | |
222.8024 | |
221.9019 | |
221.2962 | |
224.5205 | |
222.7062 | |
220.5669 | |
213.5519 | |
212.4758 | |
213.9873 | |
213.3092 | |
210.4587 | |
211.3796 | |
214.6671 | |
210.9640 | |
209.0033 | |
203.0450 | |
206.7716 | |
205.7905 | |
204.1741 | |
202.0861 | |
202.4721 | |
201.4459 | |
202.0280 | |
197.7793 | |
201.1796 | |
198.6885 | |
201.0063 | |
206.8143 | |
206.2612 | |
203.9873 | |
204.1896 | |
207.1855 | |
205.7013 | |
208.9909 | |
209.2417 | |
209.3957 | |
208.6783 | |
201.2794 | |
202.2317 | |
197.7533 | |
204.3448 | |
205.5153 | |
198.8097 | |
197.4880 | |
194.5447 | |
192.5454 | |
195.6492 | |
191.8841 | |
198.4346 | |
199.6181 | |
196.4425 | |
201.6801 | |
203.8982 | |
202.2030 | |
198.9535 | |
201.0313 | |
195.8884 | |
194.3074 | |
191.5220 | |
195.9623 | |
194.5498 | |
194.7676 | |
187.4647 | |
184.0649 | |
178.4001 | |
183.6267 | |
184.4172 | |
185.8794 | |
187.3410 | |
183.9548 | |
183.6905 | |
186.0186 | |
185.8349 | |
185.4774 | |
185.0554 | |
182.4017 | |
182.3762 | |
182.1937 | |
182.8771 | |
183.6242 | |
184.6139 | |
186.7269 | |
188.3079 | |
187.9368 | |
188.8363 | |
186.4108 | |
183.4528 | |
184.6709 | |
182.5993 | |
184.8714 | |
185.5240 | |
184.5573 | |
183.2723 | |
183.1613 | |
184.2439 | |
184.6241 | |
185.2670 | |
183.7894 | |
186.2512 | |
187.2539 | |
187.7250 | |
187.0649 | |
189.7984 | |
189.5444 | |
190.5788 | |
189.1733 | |
188.9301 | |
188.0182 | |
187.1680 | |
185.9529 | |
185.2632 | |
185.4074 | |
185.2786 | |
183.9177 | |
184.6629 | |
183.6704 | |
183.1824 | |
181.7495 | |
181.9160 | |
180.4193 | |
180.0979 | |
179.2942 | |
178.2078 | |
180.1982 | |
179.8093 | |
180.3261 | |
179.9507 | |
179.8035 | |
179.2306 | |
177.1678 | |
176.1359 | |
176.4141 | |
176.9166 | |
173.4852 | |
176.1393 | |
176.5779 | |
177.0642 | |
177.3200 | |
175.2135 | |
175.2357 | |
178.5573 | |
178.7603 | |
180.0195 | |
177.8856 | |
179.1159 | |
176.9858 | |
177.4298 | |
176.2993 | |
174.7235 | |
173.1848 | |
172.8277 | |
172.1606 | |
171.5498 | |
173.4361 | |
174.3706 | |
170.2844 | |
167.0425 | |
166.7753 | |
165.4932 | |
165.5140 | |
165.2458 | |
166.4850 | |
167.2201 | |
167.7029 | |
169.5866 | |
169.7151 | |
168.7268 | |
167.2050 | |
172.0947 | |
171.1178 | |
169.3918 | |
170.4067 | |
170.9656 | |
170.7824 | |
173.9458 | |
174.2951 | |
172.6853 | |
173.5124 | |
172.6464 | |
173.6382 | |
170.9518 | |
171.8391 | |
170.7692 | |
171.2258 | |
171.2096 | |
172.1053 | |
172.0923 | |
172.3220 | |
170.0661 | |
167.4654 | |
167.5904 | |
168.3256 | |
169.3087 | |
168.7263 | |
165.6386 | |
167.3888 | |
168.0260 | |
168.1876 | |
168.9168 | |
172.5992 | |
172.0386 | |
172.8896 | |
173.5049 | |
174.0586 | |
174.0787 | |
173.3723 | |
174.5021 | |
172.8927 | |
174.4164 | |
174.9318 | |
174.4491 | |
176.5913 | |
177.7300 | |
179.3140 | |
180.0777 | |
178.4939 | |
177.7055 | |
177.2016 | |
179.6544 | |
178.3383 | |
180.3040 | |
179.5630 | |
178.0176 | |
177.1645 | |
178.9320 | |
177.7007 | |
177.4148 | |
176.7103 | |
177.4181 | |
179.2797 | |
178.9854 | |
182.2407 | |
182.9080 | |
183.5106 | |
183.0246 | |
183.2895 | |
181.5684 | |
183.8514 | |
181.8234 | |
183.9382 | |
184.3097 | |
185.0046 | |
187.7059 | |
188.6189 | |
185.4489 | |
183.3346 | |
183.5955 | |
184.7503 | |
179.7752 | |
179.4744 | |
183.1205 | |
184.9222 | |
185.4461 | |
187.2304 | |
185.6075 | |
183.6712 | |
182.5266 | |
182.2733 | |
184.9364 | |
183.0878 | |
180.9692 | |
186.2176 | |
186.2731 | |
184.9766 | |
187.9200 | |
188.9759 | |
188.6304 | |
187.1600 | |
185.0385 | |
187.0588 | |
186.0855 | |
186.5855 | |
187.6378 | |
188.2905 | |
190.2966 | |
191.8924 | |
191.9344 | |
193.5349 | |
193.0953 | |
192.7054 | |
192.7467 | |
191.4179 | |
188.7452 | |
190.2685 | |
189.9801 | |
188.2415 | |
187.9745 | |
188.5705 | |
182.7030 | |
180.7169 | |
181.5217 | |
181.6420 | |
180.1537 | |
179.7506 | |
176.3140 | |
176.8328 | |
174.8595 | |
175.5653 | |
177.0528 | |
178.5059 | |
177.4361 | |
179.1393 | |
181.3221 | |
183.7069 | |
182.7391 | |
180.2637 | |
179.8858 | |
177.0329 | |
177.8392 | |
178.9847 | |
178.6369 | |
183.1416 | |
182.4104 | |
180.2185 | |
176.9182 | |
175.5996 | |
178.4613 | |
178.5337 | |
178.2545 | |
181.1285 | |
185.1687 | |
183.6409 | |
181.6238 | |
182.3793 | |
183.2842 | |
180.1124 | |
183.2867 | |
181.4724 | |
183.7775 | |
186.7712 | |
189.0250 | |
188.7962 | |
188.6913 | |
185.0772 | |
183.2989 | |
180.1730 | |
178.5625 | |
174.4018 | |
168.4087 | |
168.9091 | |
167.9852 | |
167.3686 | |
166.9853 | |
163.8328 | |
161.6380 | |
163.9919 | |
164.0754 | |
166.6171 | |
164.2324 | |
161.5682 | |
163.0242 | |
164.9622 | |
164.8947 | |
170.3195 | |
167.9415 | |
161.3481 | |
163.5626 | |
159.7240 | |
168.4770 | |
171.7354 | |
172.6287 | |
174.6325 | |
175.9387 | |
175.6900 | |
174.0589 | |
175.4075 | |
176.9319 | |
175.0775 | |
175.4767 | |
181.8955 | |
179.1073 | |
178.9408 | |
179.6374 | |
177.4367 | |
177.5834 | |
178.6292 | |
180.7796 | |
185.9381 | |
187.1130 | |
182.5680 | |
182.3190 | |
183.2325 | |
187.1503 | |
188.2160 | |
188.0025 | |
189.8866 | |
191.2125 | |
184.7559 | |
186.8317 | |
187.6113 | |
191.5148 | |
190.9168 | |
191.7999 | |
192.7028 | |
193.8609 | |
192.5172 | |
192.2501 | |
193.1115 | |
193.9451 | |
190.2089 | |
194.0072 | |
193.7425 | |
197.7133 | |
196.6238 | |
195.5305 | |
195.3862 | |
194.2741 | |
195.8821 | |
194.7991 | |
196.4192 | |
198.8224 | |
198.0103 | |
199.3073 | |
194.1550 | |
190.0962 | |
193.7386 | |
190.8215 | |
190.8682 | |
184.2891 | |
182.5268 | |
180.8533 | |
185.9360 | |
185.0727 | |
185.8412 | |
182.0769 | |
186.9968 | |
191.0939 | |
191.9602 | |
191.7128 | |
191.2167 | |
189.4677 | |
189.0365 | |
194.0567 | |
199.3809 | |
203.5642 | |
208.7084 | |
208.7263 | |
209.1092 | |
211.4656 | |
209.9137 | |
208.8757 | |
207.1556 | |
203.1699 | |
202.0256 | |
194.9201 | |
194.6296 | |
194.6184 | |
196.8634 | |
197.6122 | |
199.0457 | |
197.5017 | |
194.4810 | |
194.9282 | |
195.5432 | |
195.1908 | |
194.8238 | |
196.0414 | |
195.4109 | |
195.2206 | |
197.4392 | |
197.9893 | |
197.6006 | |
198.0637 | |
197.6201 | |
198.5013 | |
198.0288 | |
198.3233 | |
197.6072 | |
198.9099 | |
200.4845 | |
200.1927 | |
200.7266 | |
200.3754 | |
201.9123 | |
201.0018 | |
201.2395 | |
200.4540 | |
202.6890 | |
198.2915 | |
200.2324 | |
199.2355 | |
198.9705 | |
195.5772 | |
199.8953 | |
202.0362 | |
201.0314 | |
202.7483 | |
206.3231 | |
203.0625 | |
201.7686 | |
201.5605 | |
198.2677 | |
195.3579 | |
192.1405 | |
189.0598 | |
189.6091 | |
191.6268 | |
190.9266 | |
190.2180 | |
187.1473 | |
189.2311 | |
190.1306 | |
188.2137 | |
187.4409 | |
186.4312 | |
187.5214 | |
185.3143 | |
183.6677 | |
185.7890 | |
185.0851 | |
187.3980 | |
185.3645 | |
184.9511 | |
185.2379 | |
182.8604 | |
179.9954 | |
185.9677 | |
185.6630 | |
186.5168 | |
188.3788 | |
188.7998 | |
185.8241 | |
182.9176 | |
185.3022 | |
181.1580 | |
183.5977 | |
171.1212 | |
173.1317 | |
176.2746 | |
178.9293 | |
173.7406 | |
173.4471 | |
179.1300 | |
179.5171 | |
178.5819 | |
174.6728 | |
171.4579 | |
171.3006 | |
164.7585 | |
163.5490 | |
160.6384 | |
158.3689 | |
152.8816 | |
154.1478 | |
152.8949 | |
149.1034 | |
145.1719 | |
147.4304 | |
147.8216 | |
149.7144 | |
146.4984 | |
145.9325 | |
144.3618 | |
144.5949 | |
147.8878 | |
143.5775 | |
141.3890 | |
141.5717 | |
140.6067 | |
138.7470 | |
139.1585 | |
137.5845 | |
136.2468 | |
138.4288 | |
140.5190 | |
143.9208 | |
142.8441 | |
143.0469 | |
142.7703 | |
139.7858 | |
142.9002 | |
145.0103 | |
147.1585 | |
148.9932 | |
151.0745 | |
152.4844 | |
150.4366 | |
152.5306 | |
156.9023 | |
157.8955 | |
157.5587 | |
154.9194 | |
154.1761 | |
154.5655 | |
151.0444 | |
146.9043 | |
143.0663 | |
143.4424 | |
143.3141 | |
138.9653 | |
140.3041 | |
142.1573 | |
146.1256 | |
145.6264 | |
147.6152 | |
149.8375 | |
149.1413 | |
147.1085 | |
150.0797 | |
152.6390 | |
155.1504 | |
149.6139 | |
150.4382 | |
147.2118 | |
144.1296 | |
145.2916 | |
147.2677 | |
148.6413 | |
153.1555 | |
156.8535 | |
155.9565 | |
154.9077 | |
155.8580 | |
156.3322 | |
158.6485 | |
156.5798 | |
160.0486 | |
165.8918 | |
162.6552 | |
161.7749 | |
163.2423 | |
165.7296 | |
163.3714 | |
162.5401 | |
161.8880 | |
164.2341 | |
170.9067 | |
169.8227 | |
167.0948 | |
173.0720 | |
169.4296 | |
162.3734 | |
162.6869 | |
161.7898 | |
163.6390 | |
160.9097 | |
161.5615 | |
159.0747 | |
158.9053 | |
159.8613 | |
159.5346 | |
156.6736 | |
152.3652 | |
154.1631 | |
154.1836 | |
155.9212 | |
157.2598 | |
155.5624 | |
156.8466 | |
161.2239 | |
160.3986 | |
159.9180 | |
158.7909 | |
160.3530 | |
159.8895 | |
161.9437 | |
161.7634 | |
160.7119 | |
158.7645 | |
151.9901 | |
153.5717 | |
152.3240 | |
153.3391 | |
155.0716 | |
161.0615 | |
160.2774 | |
159.3199 | |
159.5346 | |
157.7859 | |
155.7422 | |
156.1735 | |
160.0640 | |
159.2490 | |
155.5816 | |
159.1308 | |
158.4158 | |
161.8061 | |
171.5984 | |
177.5238 | |
177.6939 | |
175.5132 | |
179.9041 | |
180.5512 | |
176.7894 | |
171.9698 | |
175.9986 | |
174.8963 | |
170.8668 | |
175.9752 | |
173.4670 | |
172.9891 | |
178.5093 | |
180.9406 | |
184.7652 | |
189.6004 | |
188.8108 | |
186.9280 | |
185.2446 | |
184.0777 | |
188.1154 | |
183.7248 | |
188.6589 | |
189.4012 | |
191.0122 | |
188.9506 | |
195.8098 | |
191.9637 | |
188.1429 | |
185.7694 | |
186.2235 | |
191.8608 | |
188.2990 | |
189.7025 | |
188.9161 | |
193.0204 | |
189.4725 | |
196.6092 | |
193.7513 | |
193.2914 | |
191.3338 | |
184.5852 | |
189.0826 | |
191.7404 | |
189.9893 | |
192.9728 | |
193.8082 | |
193.2482 | |
188.4279 | |
183.6715 | |
187.6458 | |
185.7301 | |
179.6640 | |
180.3968 | |
189.0537 | |
192.6966 | |
181.4449 | |
186.1983 | |
181.8913 | |
176.2691 | |
173.7487 | |
171.7230 | |
166.2246 | |
169.3694 | |
163.1060 | |
164.5826 | |
169.5383 | |
169.9123 | |
179.7000 | |
183.1811 | |
178.6300 | |
173.3904 | |
169.4872 | |
167.2637 | |
174.5466 | |
173.4421 | |
179.6271 | |
179.4700 | |
164.8013 | |
193.4933 | |
194.4145 | |
196.4908 | |
213.8279 | |
218.9510 | |
212.7543 | |
218.6876 | |
224.8056 | |
229.9653 | |
230.4680 | |
234.5273 | |
239.3153 | |
240.9250 | |
240.9343 | |
239.9117 | |
239.0270 | |
237.2339 | |
238.2383 | |
237.3498 | |
237.8802 | |
230.9267 | |
233.2770 | |
232.0755 | |
229.0379 | |
231.9212 | |
233.2593 | |
234.9570 | |
228.4922 | |
230.1430 | |
225.0858 | |
220.7226 | |
218.7631 | |
223.6061 | |
224.3113 | |
228.5226 | |
225.7322 | |
222.0303 | |
226.1080 | |
225.0701 | |
219.6721 | |
229.6688 | |
229.2214 | |
235.2667 | |
235.1671 | |
232.8172 | |
234.7279 | |
230.9240 | |
228.7548 | |
230.0469 | |
227.6136 | |
235.7014 | |
234.9328 | |
230.0753 | |
237.7089 | |
234.7292 | |
234.3072 | |
230.5599 | |
227.2106 | |
223.5132 | |
225.4028 | |
226.2460 | |
221.0796 | |
230.1473 | |
233.4797 | |
231.4611 | |
239.5128 | |
239.8054 | |
239.9778 | |
237.7895 | |
237.8636 | |
236.7541 | |
232.4110 | |
234.7930 | |
234.0350 | |
233.5071 | |
233.0613 | |
233.5062 | |
232.2859 | |
228.9713 | |
230.7400 | |
226.8530 | |
223.0622 | |
221.8899 | |
221.3919 | |
219.1767 | |
214.8465 | |
225.3862 | |
223.0334 | |
225.6849 | |
222.4739 | |
225.1293 | |
224.7634 | |
222.6856 | |
220.3641 | |
222.8944 | |
222.8134 | |
220.7760 | |
220.1379 | |
219.4319 | |
217.4092 | |
216.4983 | |
216.5424 | |
214.9448 | |
213.3678 | |
214.1252 | |
213.2327 | |
214.5967 | |
213.7784 | |
212.6164 | |
213.6121 | |
213.5074 | |
213.5949 | |
214.3433 | |
213.8630 | |
212.1119 | |
211.3324 | |
208.8615 | |
210.7806 | |
209.9065 | |
207.8039 | |
209.9406 | |
208.9345 | |
207.7292 | |
205.4466 | |
207.2088 | |
205.1050 | |
204.0107 | |
202.0701 | |
203.3251 | |
202.3666 | |
202.8528 | |
202.8830 | |
204.9403 | |
203.4348 | |
200.5187 | |
202.0575 | |
202.8114 | |
201.7852 | |
196.7829 | |
201.6793 | |
200.2373 | |
203.6446 | |
203.0542 | |
200.9133 | |
198.8245 | |
197.4994 | |
199.4547 | |
196.4708 | |
198.7411 | |
204.4637 | |
203.1749 | |
199.7905 | |
200.8494 | |
198.8299 | |
198.8044 | |
199.8424 | |
197.1338 | |
197.3243 | |
197.1610 | |
194.6645 | |
193.2653 | |
193.4049 | |
193.6123 | |
195.7321 | |
194.1777 | |
191.7451 | |
193.5593 | |
197.8313 | |
195.6959 | |
192.5347 | |
193.0441 | |
191.9928 | |
189.7513 | |
190.0764 | |
190.7586 | |
188.7522 | |
187.6724 | |
192.5450 | |
193.3271 | |
193.2938 | |
193.5662 | |
193.3766 | |
195.9803 | |
199.3943 | |
199.8219 | |
199.2259 | |
197.7617 | |
198.4942 | |
200.4050 | |
198.2854 | |
197.6766 | |
196.9698 | |
194.7867 | |
192.0488 | |
193.0258 | |
191.8742 | |
190.8977 | |
195.2685 | |
198.3963 | |
201.3959 | |
201.4274 | |
202.9830 | |
199.9194 | |
198.3807 | |
197.3121 | |
201.1338 | |
200.3009 | |
200.3689 | |
200.8716 | |
203.9181 | |
202.6082 | |
204.8763 | |
205.6541 | |
201.9842 | |
203.9357 | |
202.2687 | |
201.4059 | |
203.1532 | |
206.8051 | |
204.4084 | |
203.9812 | |
203.1941 | |
203.7137 | |
201.6820 | |
203.0930 | |
201.4600 | |
201.5595 | |
204.1163 | |
203.3347 | |
204.0459 | |
206.1968 | |
208.9406 | |
207.6405 | |
201.2566 | |
199.3195 |