ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LUF /GBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ลักเซมเบิร์ก = 0.023370 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 ฟรังก์ลักเซมเบิร์ก = 0.017363 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | LUF/GBP |
---|---|
0.020983 | |
0.021107 | |
0.021082 | |
0.021182 | |
0.021302 | |
0.021253 | |
0.021148 | |
0.021387 | |
0.021162 | |
0.021273 | |
0.021214 | |
0.021260 | |
0.021179 | |
0.021139 | |
0.021205 | |
0.021206 | |
0.021221 | |
0.021148 | |
0.021244 | |
0.021125 | |
0.021224 | |
0.021337 | |
0.021303 | |
0.021496 | |
0.021500 | |
0.021400 | |
0.021259 | |
0.021265 | |
0.021504 | |
0.021691 | |
0.021604 | |
0.021528 | |
0.021631 | |
0.021595 | |
0.021424 | |
0.021407 | |
0.021488 | |
0.021496 | |
0.021404 | |
0.021300 | |
0.021193 | |
0.021280 | |
0.021172 | |
0.021315 | |
0.021339 | |
0.021244 | |
0.021405 | |
0.021313 | |
0.021208 | |
0.021314 | |
0.021276 | |
0.021167 | |
0.021319 | |
0.021358 | |
0.021495 | |
0.021553 | |
0.021521 | |
0.021614 | |
0.021783 | |
0.021929 | |
0.021887 | |
0.021846 | |
0.022030 | |
0.021804 | |
0.021997 | |
0.021893 | |
0.022116 | |
0.021779 | |
0.021771 | |
0.021990 | |
0.021837 | |
0.021940 | |
0.021830 | |
0.021643 | |
0.021300 | |
0.021341 | |
0.021439 | |
0.021478 | |
0.021768 | |
0.021570 | |
0.021371 | |
0.021672 | |
0.021496 | |
0.021729 | |
0.021500 | |
0.022151 | |
0.021725 | |
0.021482 | |
0.021328 | |
0.021171 | |
0.020939 | |
0.020896 | |
0.020919 | |
0.020755 | |
0.021025 | |
0.021051 | |
0.020928 | |
0.021350 | |
0.021381 | |
0.021290 | |
0.021263 | |
0.021159 | |
0.021118 | |
0.021075 | |
0.020994 | |
0.021229 | |
0.020844 | |
0.020850 | |
0.020738 | |
0.020850 | |
0.020541 | |
0.020712 | |
0.020621 | |
0.020713 | |
0.020952 | |
0.020704 | |
0.020811 | |
0.020726 | |
0.020683 | |
0.020780 | |
0.020894 | |
0.021165 | |
0.021174 | |
0.021090 | |
0.021026 | |
0.020801 | |
0.021012 | |
0.021178 | |
0.021058 | |
0.020909 | |
0.020959 | |
0.021074 | |
0.021168 | |
0.021162 | |
0.021278 | |
0.021159 | |
0.021269 | |
0.021254 | |
0.021215 | |
0.021095 | |
0.021014 | |
0.021189 | |
0.021165 | |
0.021387 | |
0.021181 | |
0.021229 | |
0.021307 | |
0.021207 | |
0.021297 | |
0.021318 | |
0.021315 | |
0.021390 | |
0.021305 | |
0.021298 | |
0.021500 | |
0.021551 | |
0.021336 | |
0.021468 | |
0.021055 | |
0.021180 | |
0.021342 | |
0.021254 | |
0.021443 | |
0.021435 | |
0.021613 | |
0.021733 | |
0.021874 | |
0.022009 | |
0.022041 | |
0.022290 | |
0.022382 | |
0.022499 | |
0.022559 | |
0.022600 | |
0.022477 | |
0.022191 | |
0.022029 | |
0.022240 | |
0.022260 | |
0.022333 | |
0.022493 | |
0.022532 | |
0.022414 | |
0.022493 | |
0.022487 | |
0.022747 | |
0.022898 | |
0.022263 | |
0.022143 | |
0.022368 | |
0.022459 | |
0.022248 | |
0.022292 | |
0.022639 | |
0.022431 | |
0.022406 | |
0.022445 | |
0.022647 | |
0.022364 | |
0.022243 | |
0.022005 | |
0.022087 | |
0.022149 | |
0.022177 | |
0.021729 | |
0.021719 | |
0.021602 | |
0.021648 | |
0.021620 | |
0.021886 | |
0.022103 | |
0.023011 | |
0.022560 | |
0.021615 | |
0.021640 | |
0.020809 | |
0.020658 | |
0.020939 | |
0.021100 | |
0.020917 | |
0.021155 | |
0.021254 | |
0.021068 | |
0.021178 | |
0.021243 | |
0.020809 | |
0.020862 | |
0.021220 | |
0.021164 | |
0.021200 | |
0.021281 | |
0.021401 | |
0.021400 | |
0.021312 | |
0.021677 | |
0.022136 | |
0.021985 | |
0.021921 | |
0.021951 | |
0.022182 | |
0.022526 | |
0.022517 | |
0.022650 | |
0.023020 | |
0.022924 | |
0.022611 | |
0.022269 | |
0.022301 | |
0.022214 | |
0.022129 | |
0.022183 | |
0.022186 | |
0.022109 | |
0.022015 | |
0.021885 | |
0.021750 | |
0.021479 | |
0.021201 | |
0.021440 | |
0.021500 | |
0.021392 | |
0.021363 | |
0.021256 | |
0.021230 | |
0.021186 | |
0.021071 | |
0.021327 | |
0.021461 | |
0.021698 | |
0.021735 | |
0.021760 | |
0.021529 | |
0.021862 | |
0.022090 | |
0.022257 | |
0.022359 | |
0.022225 | |
0.022305 | |
0.022413 | |
0.022119 | |
0.021927 | |
0.022089 | |
0.021647 | |
0.021656 | |
0.022031 | |
0.021920 | |
0.021828 | |
0.021763 | |
0.022003 | |
0.022212 | |
0.022006 | |
0.022062 | |
0.022374 | |
0.022458 | |
0.022249 | |
0.022145 | |
0.022136 | |
0.022094 | |
0.022123 | |
0.021929 | |
0.021990 | |
0.021957 | |
0.021846 | |
0.021745 | |
0.021825 | |
0.021781 | |
0.021649 | |
0.021759 | |
0.021809 | |
0.021800 | |
0.021749 | |
0.021716 | |
0.021407 | |
0.021612 | |
0.021695 | |
0.021689 | |
0.021805 | |
0.021997 | |
0.021863 | |
0.021969 | |
0.022018 | |
0.021984 | |
0.021810 | |
0.021727 | |
0.022045 | |
0.021866 | |
0.022038 | |
0.022004 | |
0.021834 | |
0.021870 | |
0.021835 | |
0.022153 | |
0.021971 | |
0.022040 | |
0.022070 | |
0.022065 | |
0.022147 | |
0.021911 | |
0.021807 | |
0.021937 | |
0.022510 | |
0.022814 | |
0.022944 | |
0.022701 | |
0.022513 | |
0.022435 | |
0.022202 | |
0.022149 | |
0.021792 | |
0.021932 | |
0.021773 | |
0.021788 | |
0.021701 | |
0.021910 | |
0.021623 | |
0.021530 | |
0.021441 | |
0.021101 | |
0.020927 | |
0.020969 | |
0.021066 | |
0.021002 | |
0.021143 | |
0.021178 | |
0.021443 | |
0.021527 | |
0.021624 | |
0.021425 | |
0.021096 | |
0.021098 | |
0.020964 | |
0.021366 | |
0.021235 | |
0.021299 | |
0.021852 | |
0.021562 | |
0.021113 | |
0.021111 | |
0.020813 | |
0.020796 | |
0.020957 | |
0.021192 | |
0.021101 | |
0.021294 | |
0.022092 | |
0.022224 | |
0.022053 | |
0.022375 | |
0.022340 | |
0.021626 | |
0.021505 | |
0.021254 | |
0.020892 | |
0.020783 | |
0.021158 | |
0.021366 | |
0.021510 | |
0.021071 | |
0.020987 | |
0.020803 | |
0.020691 | |
0.021108 | |
0.020791 | |
0.020637 | |
0.019204 | |
0.019466 | |
0.019274 | |
0.018888 | |
0.019107 | |
0.019527 | |
0.019543 | |
0.019348 | |
0.019416 | |
0.019729 | |
0.020015 | |
0.019792 | |
0.019588 | |
0.019325 | |
0.019267 | |
0.019192 | |
0.019544 | |
0.019263 | |
0.019265 | |
0.019077 | |
0.018906 | |
0.018764 | |
0.018859 | |
0.018522 | |
0.018233 | |
0.018209 | |
0.018026 | |
0.017907 | |
0.017861 | |
0.017435 | |
0.017369 | |
0.017524 |