ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SAR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.0034324 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0012059 ริยัลซาอุดีอาระเบีย
Date | IQD/SAR |
---|---|
0.0028340 | |
0.0028654 | |
0.0028629 | |
0.0028599 | |
0.0028637 | |
0.0028631 | |
0.0028634 | |
0.0028604 | |
0.0028639 | |
0.0028710 | |
0.0028641 | |
0.0028635 | |
0.0028552 | |
0.0028626 | |
0.0028618 | |
0.0028632 | |
0.0028634 | |
0.0028630 | |
0.0028597 | |
0.0028635 | |
0.0028630 | |
0.0028652 | |
0.0028635 | |
0.0028568 | |
0.0028552 | |
0.0028658 | |
0.0028613 | |
0.0028641 | |
0.0028629 | |
0.0028649 | |
0.0028631 | |
0.0028628 | |
0.0028650 | |
0.0028642 | |
0.0028629 | |
0.0028639 | |
0.0028626 | |
0.0028645 | |
0.0028634 | |
0.0028648 | |
0.0028620 | |
0.0028639 | |
0.0028642 | |
0.0028632 | |
0.0028653 | |
0.0028629 | |
0.0028648 | |
0.0028651 | |
0.0028619 | |
0.0028645 | |
0.0028642 | |
0.0028634 | |
0.0028621 | |
0.0028683 | |
0.0028654 | |
0.0028622 | |
0.0028621 | |
0.0028626 | |
0.0025700 | |
0.0028502 | |
0.0025670 | |
0.0025698 | |
0.0025710 | |
0.0025710 | |
0.0025695 | |
0.0025713 | |
0.0025701 | |
0.0025735 | |
0.0025710 | |
0.0025734 | |
0.0025749 | |
0.0025751 | |
0.0025762 | |
0.0025770 | |
0.0025784 | |
0.0025757 | |
0.0025734 | |
0.0025735 | |
0.0025744 | |
0.0025741 | |
0.0025731 | |
0.0025820 | |
0.0025754 | |
0.0025748 | |
0.0025747 | |
0.0025767 | |
0.0025773 | |
0.0025735 | |
0.0025753 | |
0.0025722 | |
0.0025734 | |
0.0025725 | |
0.0025757 | |
0.0025724 | |
0.0025755 | |
0.0025726 | |
0.0025676 | |
0.0025716 | |
0.0025710 | |
0.0025698 | |
0.0025695 | |
0.0025688 | |
0.0025709 | |
0.0025696 | |
0.0025694 | |
0.0025684 | |
0.0025690 | |
0.0025692 | |
0.0025696 | |
0.0025709 | |
0.0025730 | |
0.0025687 | |
0.0025710 | |
0.0025698 | |
0.0025707 | |
0.0025690 | |
0.0025705 | |
0.0025713 | |
0.0025716 | |
0.0025715 | |
0.0025714 | |
0.0025715 | |
0.0025698 | |
0.0025709 | |
0.0025705 | |
0.0025694 | |
0.0025694 | |
0.0025710 | |
0.0025702 | |
0.0025701 | |
0.0025685 | |
0.0025685 | |
0.0025683 | |
0.0025685 | |
0.0025685 | |
0.0025694 | |
0.0025703 | |
0.0025707 | |
0.0025698 | |
0.0025707 | |
0.0025709 | |
0.0025709 | |
0.0025701 | |
0.0025752 | |
0.0025701 | |
0.0025710 | |
0.0025696 | |
0.0025688 | |
0.0025684 | |
0.0025697 | |
0.0025705 | |
0.0025678 | |
0.0025682 | |
0.0025514 | |
0.0025649 | |
0.0025679 | |
0.0025712 | |
0.0025676 | |
0.0025729 | |
0.0025678 | |
0.0025689 | |
0.0025691 | |
0.0025691 | |
0.0025708 | |
0.0025685 | |
0.0025692 | |
0.0025676 | |
0.0025699 | |
0.0025683 | |
0.0025691 | |
0.0025676 | |
0.0025706 | |
0.0025686 | |
0.0031469 | |
0.0031456 | |
0.0031448 | |
0.0031444 | |
0.0031446 | |
0.0031490 | |
0.0031442 | |
0.0031453 | |
0.0031442 | |
0.0031464 | |
0.0031417 | |
0.0031463 | |
0.0031516 | |
0.0031489 | |
0.0031464 | |
0.0031417 | |
0.0031442 | |
0.0031411 | |
0.0031492 | |
0.0031456 | |
0.0031468 | |
0.0031456 | |
0.0031474 | |
0.0031466 | |
0.0031459 | |
0.0031524 | |
0.0031524 | |
0.0031528 | |
0.0031529 | |
0.0031490 | |
0.0031477 | |
0.0031565 | |
0.0031570 | |
0.0031514 | |
0.0031550 | |
0.0031501 | |
0.0031600 | |
0.0031589 | |
0.0031506 | |
0.0031545 | |
0.0031583 | |
0.0031529 | |
0.0031525 | |
0.0031452 | |
0.0031460 | |
0.0031456 | |
0.0031432 | |
0.0031462 | |
0.0031463 | |
0.0031454 | |
0.0031448 | |
0.0031462 | |
0.0031461 | |
0.0031548 | |
0.0031452 | |
0.0031513 | |
0.0031454 | |
0.0031454 | |
0.0031458 | |
0.0031507 | |
0.0031554 | |
0.0031515 | |
0.0031407 | |
0.0031463 | |
0.0031371 | |
0.0031463 | |
0.0031520 | |
0.0031494 | |
0.0031445 | |
0.0031461 | |
0.0031434 | |
0.0031432 | |
0.0031478 | |
0.0031459 | |
0.0031469 | |
0.0031507 | |
0.0031464 | |
0.0031344 | |
0.0031473 | |
0.0031467 | |
0.0031579 | |
0.0031514 | |
0.0031428 | |
0.0031463 | |
0.0031465 | |
0.0031466 | |
0.0031466 | |
0.0031448 | |
0.0031466 | |
0.0031467 | |
0.0031460 | |
0.0031519 | |
0.0031372 | |
0.0031516 | |
0.0031485 | |
0.0031452 | |
0.0031425 | |
0.0031449 | |
0.0031488 | |
0.0031492 | |
0.0031419 | |
0.0031474 | |
0.0031496 | |
0.0031497 | |
0.0031460 | |
0.0031467 | |
0.0031527 | |
0.0031470 | |
0.0031498 | |
0.0031531 | |
0.0031450 | |
0.0031504 | |
0.0031461 | |
0.0031472 | |
0.0031536 | |
0.0031419 | |
0.0031466 | |
0.0031393 | |
0.0031442 | |
0.0031473 | |
0.0031429 | |
0.0031442 | |
0.0031492 | |
0.0031519 | |
0.0031511 | |
0.0031475 | |
0.0031434 | |
0.0031490 | |
0.0031529 | |
0.0031502 | |
0.0031505 | |
0.0031509 | |
0.0031627 | |
0.0031424 | |
0.0031454 | |
0.0031497 | |
0.0031512 | |
0.0031507 | |
0.0031513 | |
0.0031505 | |
0.0031593 | |
0.0031568 | |
0.0031573 | |
0.0031673 | |
0.0031565 | |
0.0031570 | |
0.0031568 | |
0.0031567 | |
0.0031476 | |
0.0031561 | |
0.0031564 | |
0.0031700 | |
0.0031569 | |
0.0031487 | |
0.0031481 | |
0.0031513 | |
0.0031462 | |
0.0031459 | |
0.0031541 | |
0.0031483 | |
0.0032054 | |
0.0032038 | |
0.0032208 | |
0.0032209 | |
0.0032205 | |
0.0032192 | |
0.0032183 | |
0.0032174 | |
0.0032073 | |
0.0032040 | |
0.0032077 | |
0.0032023 | |
0.0032078 | |
0.0032225 | |
0.0032250 | |
0.0032065 | |
0.0032182 | |
0.0032404 | |
0.0032174 | |
0.0032195 | |
0.0032180 | |
0.0032166 | |
0.0032203 | |
0.0031969 | |
0.0032232 | |
0.0032190 | |
0.0032157 | |
0.0031744 | |
0.0031737 | |
0.0031724 | |
0.0031734 | |
0.0031726 | |
0.0031736 | |
0.0031718 | |
0.0031741 | |
0.0031737 | |
0.0031725 | |
0.0031730 | |
0.0031733 | |
0.0031732 | |
0.0031736 | |
0.0031734 | |
0.0031726 | |
0.0031770 | |
0.0031728 | |
0.0031723 | |
0.0031727 | |
0.0031723 | |
0.0031734 | |
0.0031712 | |
0.0031719 | |
0.0032276 | |
0.0032255 | |
0.0032473 | |
0.0032394 | |
0.0032309 | |
0.0032167 | |
0.0032160 | |
0.0032281 | |
0.0032255 | |
0.0032242 | |
0.0032167 | |
0.0032166 | |
0.0032172 | |
0.0032087 | |
0.0032194 | |
0.0032186 | |
0.0032140 | |
0.0032109 | |
0.0032082 | |
0.0032056 | |
0.0032065 | |
0.0031736 | |
0.0032430 | |
0.0031765 | |
0.0032420 | |
0.0032384 | |
0.0032121 | |
0.0032347 | |
0.0032249 | |
0.0033042 | |
0.0032980 | |
0.0033036 | |
0.0033076 | |
0.0033018 | |
0.0033375 | |
0.0033109 | |
0.0033035 | |
0.0033054 | |
0.0033067 | |
0.0032988 | |
0.0033399 | |
0.0033356 | |
0.0033068 | |
0.0033324 | |
0.0033030 | |
0.0033377 | |
0.0032942 | |
0.0033387 | |
0.0033599 | |
0.0033371 | |
0.0033037 | |
0.0033306 | |
0.0033413 | |
0.0033196 | |
0.0032876 | |
0.0032805 | |
0.0033486 | |
0.0031572 | |
0.0031583 | |
0.0031558 | |
0.0031564 | |
0.0031570 | |
0.0031574 | |
0.0031565 | |
0.0032213 | |
0.0032226 | |
0.0032727 | |
0.0032673 | |
0.0032061 | |
0.0032014 | |
0.0031475 | |
0.0031515 | |
0.0031887 | |
0.0031878 | |
0.0031475 | |
0.0031481 | |
0.0031846 | |
0.0031831 | |
0.0031473 | |
0.0031573 | |
0.0031816 | |
0.0031603 | |
0.0031617 | |
0.0031413 | |
0.0031688 | |
0.0031381 | |
0.0031846 | |
0.0031770 | |
0.0031662 | |
0.0031894 | |
0.0031681 | |
0.0031642 | |
0.0031645 | |
0.0031654 | |
0.0031674 | |
0.0031521 | |
0.0031558 | |
0.0033147 | |
0.0031488 | |
0.0032884 | |
0.0032353 | |
0.0032298 | |
0.0031961 | |
0.0032133 | |
0.0031746 | |
0.0031890 | |
0.0031870 | |
0.0031912 | |
0.0031892 | |
0.0031856 | |
0.0031863 | |
0.0031850 | |
0.0031993 | |
0.0031793 | |
0.0031837 | |
0.0031851 | |
0.0032245 | |
0.0032237 | |
0.0032008 | |
0.0031865 | |
0.0031842 | |
0.0031830 | |
0.0031820 | |
0.0031828 | |
0.0032028 | |
0.0031824 | |
0.0031837 | |
0.0031842 | |
0.0031849 | |
0.0032213 | |
0.0031845 | |
0.0031844 | |
0.0032221 | |
0.0031849 | |
0.0032202 | |
0.0032209 | |
0.0032199 | |
0.0032211 | |
0.0032212 | |
0.0032209 | |
0.0031541 | |
0.0032211 | |
0.0032221 | |
0.0032193 | |
0.0031951 | |
0.0032256 | |
0.0032196 | |
0.0032326 | |
0.0031949 | |
0.0032174 | |
0.0032218 | |
0.0031986 | |
0.0032165 | |
0.0032134 | |
0.0032197 | |
0.0032273 | |
0.0032246 | |
0.0032239 | |
0.0032228 | |
0.0032283 | |
0.0032195 | |
0.0032171 | |
0.0032201 | |
0.0032181 | |
0.0032178 | |
0.0032164 | |
0.0032266 | |
0.0032241 | |
0.0032220 | |
0.0032220 | |
0.0032187 | |
0.0032278 | |
0.0032208 | |
0.0032208 | |
0.0032270 | |
0.0032231 | |
0.0032230 | |
0.0032286 | |
0.0032192 | |
0.0032251 | |
0.0032227 | |
0.0032329 | |
0.0032524 | |
0.0032566 | |
0.0032596 | |
0.0032440 | |
0.0032306 | |
0.0032220 | |
0.0032270 | |
0.0032256 | |
0.0032278 | |
0.0032229 | |
0.0032224 | |
0.0032180 | |
0.0032311 | |
0.0032220 | |
0.0032229 | |
0.0031978 | |
0.0032228 | |
0.0032211 | |
0.0032189 | |
0.0032249 | |
0.0032202 | |
0.0032269 | |
0.0032317 | |
0.0032215 | |
0.0032206 | |
0.0032290 | |
0.0032239 | |
0.0032248 | |
0.0032323 | |
0.0032256 | |
0.0032238 | |
0.0032209 | |
0.0032271 | |
0.0032205 | |
0.0032205 | |
0.0032256 | |
0.0032212 | |
0.0032267 | |
0.0032203 | |
0.0032183 | |
0.0032257 | |
0.0032181 | |
0.0032279 | |
0.0032216 | |
0.0032303 | |
0.0032182 | |
0.0032189 | |
0.0032301 | |
0.0032236 | |
0.0032180 | |
0.0032246 | |
0.0032188 | |
0.0032239 | |
0.0032222 | |
0.0032209 | |
0.0032185 | |
0.0032246 | |
0.0032179 | |
0.0032244 | |
0.0032179 | |
0.0032177 | |
0.0032272 | |
0.0032216 | |
0.0032176 | |
0.0032181 | |
0.0032178 | |
0.0032177 | |
0.0032172 | |
0.0032176 | |
0.0032177 | |
0.0032203 | |
0.0032174 | |
0.0032169 | |
0.0032069 | |
0.0032067 | |
0.0032070 | |
0.0032115 | |
0.0032084 | |
0.0032096 | |
0.0032120 | |
0.0032068 | |
0.0032106 | |
0.0032048 | |
0.0032049 | |
0.0032066 | |
0.0032100 | |
0.0032059 | |
0.0032047 | |
0.0032071 | |
0.0032059 | |
0.0032040 | |
0.0032047 | |
0.0032076 | |
0.0032120 | |
0.0032078 | |
0.0032088 | |
0.0032073 | |
0.0032109 | |
0.0032059 | |
0.0032130 | |
0.0032107 | |
0.0032101 | |
0.0032113 | |
0.0032119 | |
0.0032099 | |
0.0032093 | |
0.0032088 | |
0.0032089 | |
0.0031851 | |
0.0031973 | |
0.0032115 | |
0.0031832 | |
0.0032100 | |
0.0031819 | |
0.0031829 | |
0.0031837 | |
0.0031846 | |
0.0031819 | |
0.0031831 | |
0.0031820 | |
0.0031837 | |
0.0031833 | |
0.0031826 | |
0.0031851 | |
0.0031871 | |
0.0031824 | |
0.0032140 | |
0.0032063 | |
0.0032042 | |
0.0032074 | |
0.0032061 | |
0.0032155 | |
0.0032150 | |
0.0032149 | |
0.0032069 | |
0.0032075 | |
0.0032104 | |
0.0032071 | |
0.0031876 | |
0.0032078 | |
0.0032061 | |
0.0032061 | |
0.0032066 | |
0.0032068 | |
0.0032024 | |
0.0032008 | |
0.0032028 | |
0.0032108 | |
0.0032029 | |
0.0032074 | |
0.0032007 | |
0.0032038 | |
0.0032138 | |
0.0032093 | |
0.0032091 | |
0.0032107 | |
0.0032110 | |
0.0032093 | |
0.0032093 | |
0.0032070 | |
0.0032109 | |
0.0031669 | |
0.0032000 | |
0.0032072 | |
0.0032027 | |
0.0032199 | |
0.0032113 | |
0.0031952 | |
0.0032180 | |
0.0032140 | |
0.0032209 | |
0.0032073 | |
0.0032120 | |
0.0032187 | |
0.0032176 | |
0.0032515 | |
0.0032481 | |
0.0032510 | |
0.0032509 | |
0.0032286 | |
0.0032512 | |
0.0032508 | |
0.0032509 | |
0.0032508 | |
0.0032507 | |
0.0032511 | |
0.0032512 | |
0.0032514 | |
0.0032509 | |
0.0032507 | |
0.0032354 | |
0.0032418 | |
0.0032425 | |
0.0032516 | |
0.0032557 | |
0.0032429 | |
0.0032445 | |
0.0032421 | |
0.0032424 | |
0.0032441 | |
0.0032418 | |
0.0032274 | |
0.0032279 | |
0.0032270 | |
0.0032411 | |
0.0032245 | |
0.0032276 | |
0.0032278 | |
0.0032138 | |
0.0032256 | |
0.0032371 | |
0.0032281 | |
0.0032369 | |
0.0032154 | |
0.0032271 | |
0.0032262 | |
0.0032315 | |
0.0032389 | |
0.0032405 | |
0.0032398 | |
0.0032426 | |
0.0032344 | |
0.0032283 | |
0.0032633 | |
0.0032294 | |
0.0032438 | |
0.0032670 | |
0.0032520 | |
0.0032351 | |
0.0032542 | |
0.0032325 | |
0.0032652 | |
0.0032199 | |
0.0032411 | |
0.0032154 | |
0.0032095 | |
0.0032030 | |
0.0031951 | |
0.0031876 | |
0.0031957 | |
0.0032002 | |
0.0031979 | |
0.0031976 | |
0.0031891 | |
0.0031745 | |
0.0031738 | |
0.0031704 | |
0.0031895 | |
0.0031781 | |
0.0031632 | |
0.0031535 | |
0.0031644 | |
0.0031487 | |
0.0031461 | |
0.0032204 | |
0.0031754 | |
0.0031600 | |
0.0031373 | |
0.0031407 | |
0.0031344 | |
0.0031358 | |
0.0031503 | |
0.0031487 | |
0.0031288 | |
0.0031391 | |
0.0031408 | |
0.0031507 | |
0.0031364 | |
0.0031530 | |
0.0031280 | |
0.0031256 | |
0.0031105 | |
0.0031086 | |
0.0031024 | |
0.0030999 | |
0.0030978 | |
0.0030982 | |
0.0030988 | |
0.0030963 | |
0.0030978 | |
0.0030921 | |
0.0031038 | |
0.0030870 | |
0.0030876 | |
0.0030891 | |
0.0030857 | |
0.0030818 | |
0.0030753 | |
0.0030528 | |
0.0030589 | |
0.0030470 | |
0.0030448 | |
0.0030395 | |
0.0030388 | |
0.0030410 | |
0.0030400 | |
0.0030353 | |
0.0030338 | |
0.0030337 | |
0.0030392 | |
0.0030427 | |
0.0030317 | |
0.0030318 | |
0.0030333 | |
0.0030271 | |
0.0030256 | |
0.0030151 | |
0.0030077 | |
0.0030020 | |
0.0030008 | |
0.0030021 | |
0.0029494 | |
0.0029429 | |
0.0029410 | |
0.0029418 | |
0.0029421 | |
0.0029408 | |
0.0029396 | |
0.0029333 | |
0.0029299 | |
0.0029276 | |
0.0029264 | |
0.0029276 | |
0.0029269 | |
0.0029225 | |
0.0029228 | |
0.0029191 | |
0.0029168 | |
0.0029190 | |
0.0029109 | |
0.0029085 | |
0.0029072 | |
0.0029051 | |
0.0028794 | |
0.0028437 | |
0.0028474 | |
0.0028333 | |
0.0027190 | |
0.0026601 | |
0.0026306 | |
0.0026149 | |
0.0025897 | |
0.0025803 | |
0.0025582 | |
0.0025512 | |
0.0025481 | |
0.0025493 | |
0.0025507 | |
0.0025473 | |
0.0025481 | |
0.0025431 | |
0.0025436 | |
0.0025392 | |
0.0025390 | |
0.0025375 | |
0.0025405 | |
0.0025386 | |
0.0025393 | |
0.0025422 | |
0.0025408 | |
0.0025397 | |
0.0025390 | |
0.0025390 | |
0.0025520 | |
0.0025515 | |
0.0025519 | |
0.0025750 | |
0.0025517 | |
0.0025508 | |
0.0025516 | |
0.0025512 | |
0.0025382 | |
0.0025524 | |
0.0025514 | |
0.0025517 | |
0.0025514 | |
0.0025522 | |
0.0025513 | |
0.0025520 | |
0.0025517 | |
0.0025515 | |
0.0025517 | |
0.0025510 | |
0.0025509 | |
0.0025506 | |
0.0025511 | |
0.0025517 | |
0.0025518 | |
0.0025467 | |
0.0025509 | |
0.0025516 | |
0.0025519 | |
0.0025511 | |
0.0025512 | |
0.0025513 | |
0.0025506 | |
0.0025516 | |
0.0025514 | |
0.0025528 | |
0.0025524 | |
0.0025519 | |
0.0025526 | |
0.0025524 | |
0.0025532 | |
0.0025525 | |
0.0025517 | |
0.0025513 | |
0.0025526 | |
0.0025521 | |
0.0025517 | |
0.0025520 | |
0.0025524 | |
0.0025500 | |
0.0025478 | |
0.0025583 | |
0.0025785 | |
0.0025565 | |
0.0025601 | |
0.0025602 | |
0.0025570 | |
0.0025484 | |
0.0025604 | |
0.0025685 | |
0.0025675 | |
0.0025698 | |
0.0025672 | |
0.0025708 | |
0.0025673 | |
0.0025704 | |
0.0025699 | |
0.0025652 | |
0.0025646 | |
0.0025657 | |
0.0025644 | |
0.0025633 | |
0.0025647 | |
0.0025623 | |
0.0025626 | |
0.0025643 | |
0.0025631 | |
0.0025660 | |
0.0025644 | |
0.0025652 | |
0.0025633 | |
0.0025648 | |
0.0025640 | |
0.0025669 | |
0.0025630 | |
0.0025621 | |
0.0025636 | |
0.0025631 | |
0.0025633 | |
0.0025649 | |
0.0025604 | |
0.0025635 | |
0.0025658 | |
0.0025618 | |
0.0025635 | |
0.0025651 | |
0.0025619 | |
0.0025654 | |
0.0026106 | |
0.0025728 | |
0.0025631 | |
0.0026167 | |
0.0026109 | |
0.0025751 | |
0.0025573 | |
0.0025426 | |
0.0025229 | |
0.0025930 | |
0.0025699 | |
0.0025988 | |
0.0025652 | |
0.0012061 | |
0.0012061 | |
0.0012063 |