ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /CAD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.0013080 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0004346 ดอลลาร์แคนาดา
Date | IQD/CAD |
---|---|
0.0010375 | |
0.0010413 | |
0.0010403 | |
0.0010389 | |
0.0010435 | |
0.0010432 | |
0.0010434 | |
0.0010448 | |
0.0010527 | |
0.0010388 | |
0.0010365 | |
0.0010372 | |
0.0010306 | |
0.0010286 | |
0.0010360 | |
0.0010308 | |
0.0010307 | |
0.0010273 | |
0.0010327 | |
0.0010241 | |
0.0010289 | |
0.0010266 | |
0.0010195 | |
0.0010090 | |
0.0010099 | |
0.0010236 | |
0.0010359 | |
0.0010338 | |
0.0010386 | |
0.0010485 | |
0.0010535 | |
0.0010456 | |
0.0010562 | |
0.0010452 | |
0.0010392 | |
0.0010369 | |
0.0010438 | |
0.0010273 | |
0.0010296 | |
0.0010373 | |
0.0010378 | |
0.0010384 | |
0.0010344 | |
0.0010272 | |
0.0010214 | |
0.0010069 | |
0.0010064 | |
0.0010079 | |
0.0010132 | |
0.0010119 | |
0.0010046 | |
0.0010085 | |
0.0010200 | |
0.0010285 | |
0.0010395 | |
0.0010306 | |
0.0010278 | |
0.0010208 | |
0.0009284 | |
0.0010286 | |
0.0009168 | |
0.0009406 | |
0.0009328 | |
0.0009301 | |
0.0009216 | |
0.0009136 | |
0.0009210 | |
0.0009176 | |
0.0009157 | |
0.0009181 | |
0.0009176 | |
0.0009292 | |
0.0009289 | |
0.0009347 | |
0.0009345 | |
0.0009312 | |
0.0009238 | |
0.0009208 | |
0.0009126 | |
0.0009243 | |
0.0009322 | |
0.0009412 | |
0.0009395 | |
0.0009434 | |
0.0009333 | |
0.0009396 | |
0.0009078 | |
0.0008890 | |
0.0008995 | |
0.0008905 | |
0.0008941 | |
0.0008842 | |
0.0008810 | |
0.0008797 | |
0.0008808 | |
0.0008895 | |
0.0008890 | |
0.0008812 | |
0.0008816 | |
0.0008893 | |
0.0008829 | |
0.0008618 | |
0.0008677 | |
0.0008760 | |
0.0008802 | |
0.0008908 | |
0.0008816 | |
0.0008726 | |
0.0008622 | |
0.0008787 | |
0.0008778 | |
0.0008673 | |
0.0008742 | |
0.0008718 | |
0.0008679 | |
0.0008708 | |
0.0008651 | |
0.0008577 | |
0.0008678 | |
0.0008735 | |
0.0008756 | |
0.0008862 | |
0.0008775 | |
0.0008747 | |
0.0008728 | |
0.0008701 | |
0.0008575 | |
0.0008529 | |
0.0008479 | |
0.0008483 | |
0.0008475 | |
0.0008549 | |
0.0008622 | |
0.0008647 | |
0.0008771 | |
0.0008665 | |
0.0008591 | |
0.0008643 | |
0.0008671 | |
0.0008618 | |
0.0008621 | |
0.0008570 | |
0.0008595 | |
0.0008754 | |
0.0008536 | |
0.0008459 | |
0.0008450 | |
0.0008473 | |
0.0008316 | |
0.0008281 | |
0.0008266 | |
0.0008251 | |
0.0008262 | |
0.0008229 | |
0.0008396 | |
0.0008488 | |
0.0008586 | |
0.0008602 | |
0.0008591 | |
0.0008621 | |
0.0008577 | |
0.0008548 | |
0.0008669 | |
0.0008664 | |
0.0008634 | |
0.0008656 | |
0.0008719 | |
0.0008804 | |
0.0008722 | |
0.0008731 | |
0.0008741 | |
0.0008759 | |
0.0008791 | |
0.0010781 | |
0.0010702 | |
0.0010732 | |
0.0010891 | |
0.0010963 | |
0.0010978 | |
0.0010906 | |
0.0011088 | |
0.0011072 | |
0.0011063 | |
0.0010982 | |
0.0011123 | |
0.0011226 | |
0.0011170 | |
0.0011053 | |
0.0010970 | |
0.0010931 | |
0.0011069 | |
0.0011107 | |
0.0011201 | |
0.0011239 | |
0.0011189 | |
0.0011349 | |
0.0011417 | |
0.0011356 | |
0.0011476 | |
0.0011348 | |
0.0011371 | |
0.0011236 | |
0.0011395 | |
0.0011700 | |
0.0011712 | |
0.0011782 | |
0.0011818 | |
0.0011777 | |
0.0011861 | |
0.0011654 | |
0.0011855 | |
0.0011892 | |
0.0012163 | |
0.0011790 | |
0.0011476 | |
0.0011197 | |
0.0011143 | |
0.0011104 | |
0.0011171 | |
0.0011139 | |
0.0011060 | |
0.0010940 | |
0.0010947 | |
0.0010868 | |
0.0010951 | |
0.0011029 | |
0.0011072 | |
0.0011103 | |
0.0011182 | |
0.0011159 | |
0.0011077 | |
0.0011103 | |
0.0011051 | |
0.0010984 | |
0.0010993 | |
0.0011077 | |
0.0011160 | |
0.0011076 | |
0.0011123 | |
0.0011128 | |
0.0011061 | |
0.0011179 | |
0.0011118 | |
0.0011173 | |
0.0011091 | |
0.0011089 | |
0.0011042 | |
0.0011016 | |
0.0010965 | |
0.0010993 | |
0.0010978 | |
0.0011064 | |
0.0011251 | |
0.0011170 | |
0.0011296 | |
0.0011262 | |
0.0011265 | |
0.0011310 | |
0.0011285 | |
0.0011289 | |
0.0011191 | |
0.0011217 | |
0.0011170 | |
0.0011170 | |
0.0011256 | |
0.0011158 | |
0.0011257 | |
0.0011175 | |
0.0011058 | |
0.0011091 | |
0.0011158 | |
0.0011014 | |
0.0011136 | |
0.0011140 | |
0.0011140 | |
0.0011165 | |
0.0011457 | |
0.0011416 | |
0.0011253 | |
0.0011259 | |
0.0011072 | |
0.0011129 | |
0.0011069 | |
0.0011104 | |
0.0011009 | |
0.0011012 | |
0.0010987 | |
0.0010920 | |
0.0010856 | |
0.0010751 | |
0.0010840 | |
0.0010953 | |
0.0011044 | |
0.0010974 | |
0.0010869 | |
0.0010950 | |
0.0011035 | |
0.0010926 | |
0.0010934 | |
0.0011040 | |
0.0011031 | |
0.0011020 | |
0.0011078 | |
0.0011171 | |
0.0011100 | |
0.0010897 | |
0.0010828 | |
0.0010897 | |
0.0010732 | |
0.0010757 | |
0.0010820 | |
0.0010784 | |
0.0010791 | |
0.0010588 | |
0.0010693 | |
0.0010870 | |
0.0010842 | |
0.0011013 | |
0.0010811 | |
0.0010926 | |
0.0010677 | |
0.0010548 | |
0.0010587 | |
0.0010548 | |
0.0010428 | |
0.0010482 | |
0.0010434 | |
0.0010423 | |
0.0010550 | |
0.0010681 | |
0.0010793 | |
0.0010810 | |
0.0010643 | |
0.0010906 | |
0.0010949 | |
0.0010938 | |
0.0010922 | |
0.0011015 | |
0.0010850 | |
0.0010747 | |
0.0010774 | |
0.0010706 | |
0.0010568 | |
0.0010505 | |
0.0010339 | |
0.0010621 | |
0.0010753 | |
0.0010800 | |
0.0010884 | |
0.0010878 | |
0.0010807 | |
0.0010730 | |
0.0010900 | |
0.0011065 | |
0.0011145 | |
0.0011379 | |
0.0011277 | |
0.0011441 | |
0.0011568 | |
0.0011551 | |
0.0011420 | |
0.0011538 | |
0.0011587 | |
0.0011576 | |
0.0011444 | |
0.0011278 | |
0.0011268 | |
0.0011329 | |
0.0011324 | |
0.0011283 | |
0.0011387 | |
0.0011345 | |
0.0011160 | |
0.0011088 | |
0.0011059 | |
0.0011070 | |
0.0011105 | |
0.0011194 | |
0.0011148 | |
0.0011185 | |
0.0011377 | |
0.0011435 | |
0.0011342 | |
0.0011111 | |
0.0011420 | |
0.0011553 | |
0.0011613 | |
0.0011701 | |
0.0011520 | |
0.0011508 | |
0.0011448 | |
0.0011301 | |
0.0011332 | |
0.0011275 | |
0.0011346 | |
0.0011325 | |
0.0011189 | |
0.0011064 | |
0.0011174 | |
0.0011112 | |
0.0011080 | |
0.0011274 | |
0.0011231 | |
0.0011300 | |
0.0011081 | |
0.0011071 | |
0.0011157 | |
0.0011075 | |
0.0011077 | |
0.0011010 | |
0.0011138 | |
0.0011234 | |
0.0011273 | |
0.0011369 | |
0.0011346 | |
0.0011043 | |
0.0011202 | |
0.0011342 | |
0.0011603 | |
0.0011507 | |
0.0011687 | |
0.0011448 | |
0.0011678 | |
0.0011776 | |
0.0012062 | |
0.0012249 | |
0.0012248 | |
0.0012263 | |
0.0012378 | |
0.0012607 | |
0.0012745 | |
0.0012568 | |
0.0012412 | |
0.0012325 | |
0.0012273 | |
0.0012158 | |
0.0011899 | |
0.0011798 | |
0.0011679 | |
0.0011642 | |
0.0011864 | |
0.0011022 | |
0.0011087 | |
0.0010941 | |
0.0010934 | |
0.0011027 | |
0.0011262 | |
0.0011147 | |
0.0011388 | |
0.0011425 | |
0.0011477 | |
0.0011558 | |
0.0011190 | |
0.0011128 | |
0.0011028 | |
0.0010957 | |
0.0011047 | |
0.0010815 | |
0.0010603 | |
0.0010398 | |
0.0010449 | |
0.0010453 | |
0.0010422 | |
0.0010533 | |
0.0010440 | |
0.0010219 | |
0.0010195 | |
0.0010141 | |
0.0010233 | |
0.0010235 | |
0.0010689 | |
0.0010567 | |
0.0010693 | |
0.0010647 | |
0.0010791 | |
0.0010641 | |
0.0010574 | |
0.0010603 | |
0.0010524 | |
0.0010486 | |
0.0010589 | |
0.0010993 | |
0.0010022 | |
0.0010470 | |
0.0010141 | |
0.0010015 | |
0.0009900 | |
0.0009971 | |
0.0009703 | |
0.0009636 | |
0.0009578 | |
0.0009609 | |
0.0009661 | |
0.0009627 | |
0.0009552 | |
0.0009582 | |
0.0009546 | |
0.0009458 | |
0.0009471 | |
0.0009360 | |
0.0009509 | |
0.0009420 | |
0.0009281 | |
0.0009328 | |
0.0009247 | |
0.0009280 | |
0.0009256 | |
0.0009168 | |
0.0009170 | |
0.0009094 | |
0.0009064 | |
0.0009060 | |
0.0009117 | |
0.0009317 | |
0.0009265 | |
0.0009245 | |
0.0009330 | |
0.0009231 | |
0.0009356 | |
0.0009413 | |
0.0009469 | |
0.0009456 | |
0.0009421 | |
0.0009426 | |
0.0009298 | |
0.0009620 | |
0.0009511 | |
0.0009532 | |
0.0009437 | |
0.0009523 | |
0.0009413 | |
0.0009524 | |
0.0009469 | |
0.0009532 | |
0.0009407 | |
0.0009272 | |
0.0009136 | |
0.0009133 | |
0.0009116 | |
0.0009115 | |
0.0009143 | |
0.0009141 | |
0.0009052 | |
0.0008980 | |
0.0008991 | |
0.0008940 | |
0.0008969 | |
0.0008838 | |
0.0008883 | |
0.0008845 | |
0.0008875 | |
0.0008845 | |
0.0008867 | |
0.0008918 | |
0.0009051 | |
0.0009039 | |
0.0008879 | |
0.0008851 | |
0.0008923 | |
0.0008826 | |
0.0008893 | |
0.0008971 | |
0.0009069 | |
0.0009036 | |
0.0009021 | |
0.0008773 | |
0.0008840 | |
0.0008958 | |
0.0008978 | |
0.0008873 | |
0.0008705 | |
0.0008656 | |
0.0008716 | |
0.0008825 | |
0.0008795 | |
0.0008742 | |
0.0008748 | |
0.0008768 | |
0.0008803 | |
0.0008824 | |
0.0008828 | |
0.0008736 | |
0.0008675 | |
0.0008633 | |
0.0008569 | |
0.0008656 | |
0.0008525 | |
0.0008472 | |
0.0008498 | |
0.0008541 | |
0.0008520 | |
0.0008479 | |
0.0008484 | |
0.0008545 | |
0.0008565 | |
0.0008578 | |
0.0008593 | |
0.0008558 | |
0.0008605 | |
0.0008533 | |
0.0008405 | |
0.0008409 | |
0.0008442 | |
0.0008428 | |
0.0008362 | |
0.0008386 | |
0.0008483 | |
0.0008496 | |
0.0008511 | |
0.0008526 | |
0.0008610 | |
0.0008608 | |
0.0008733 | |
0.0008743 | |
0.0008774 | |
0.0008731 | |
0.0008853 | |
0.0008800 | |
0.0008838 | |
0.0008935 | |
0.0008795 | |
0.0008760 | |
0.0008623 | |
0.0008532 | |
0.0008476 | |
0.0008529 | |
0.0008585 | |
0.0008579 | |
0.0008540 | |
0.0008522 | |
0.0008486 | |
0.0008521 | |
0.0008525 | |
0.0008582 | |
0.0008518 | |
0.0008569 | |
0.0008558 | |
0.0008613 | |
0.0008647 | |
0.0008712 | |
0.0008775 | |
0.0008724 | |
0.0008726 | |
0.0008870 | |
0.0008780 | |
0.0008698 | |
0.0008843 | |
0.0008878 | |
0.0008690 | |
0.0008680 | |
0.0008513 | |
0.0008599 | |
0.0008694 | |
0.0008788 | |
0.0008963 | |
0.0008799 | |
0.0008437 | |
0.0008520 | |
0.0008459 | |
0.0008371 | |
0.0008450 | |
0.0008414 | |
0.0008459 | |
0.0008176 | |
0.0008084 | |
0.0008224 | |
0.0008291 | |
0.0008215 | |
0.0008456 | |
0.0008402 | |
0.0008363 | |
0.0008387 | |
0.0008354 | |
0.0008372 | |
0.0008265 | |
0.0008222 | |
0.0008136 | |
0.0008092 | |
0.0008264 | |
0.0008113 | |
0.0008197 | |
0.0008297 | |
0.0008309 | |
0.0008267 | |
0.0008250 | |
0.0008270 | |
0.0008353 | |
0.0008390 | |
0.0008391 | |
0.0008498 | |
0.0008450 | |
0.0008381 | |
0.0008519 | |
0.0008481 | |
0.0008610 | |
0.0008687 | |
0.0008606 | |
0.0008622 | |
0.0008749 | |
0.0008722 | |
0.0008624 | |
0.0008577 | |
0.0008697 | |
0.0008716 | |
0.0008648 | |
0.0008664 | |
0.0008741 | |
0.0008772 | |
0.0008804 | |
0.0008794 | |
0.0008841 | |
0.0009005 | |
0.0008964 | |
0.0008932 | |
0.0008776 | |
0.0008749 | |
0.0008821 | |
0.0009013 | |
0.0008877 | |
0.0009113 | |
0.0008850 | |
0.0008738 | |
0.0008807 | |
0.0009054 | |
0.0008963 | |
0.0009059 | |
0.0008872 | |
0.0008644 | |
0.0008641 | |
0.0008555 | |
0.0008690 | |
0.0008625 | |
0.0008599 | |
0.0008702 | |
0.0008760 | |
0.0008742 | |
0.0008824 | |
0.0008953 | |
0.0008913 | |
0.0009000 | |
0.0009193 | |
0.0009238 | |
0.0009177 | |
0.0008900 | |
0.0008934 | |
0.0008957 | |
0.0009049 | |
0.0009177 | |
0.0009196 | |
0.0009142 | |
0.0009160 | |
0.0009160 | |
0.0009067 | |
0.0009178 | |
0.0009339 | |
0.0009206 | |
0.0008903 | |
0.0008940 | |
0.0009275 | |
0.0009445 | |
0.0009343 | |
0.0009400 | |
0.0009329 | |
0.0009508 | |
0.0009310 | |
0.0009580 | |
0.0009380 | |
0.0009183 | |
0.0009310 | |
0.0009517 | |
0.0009994 | |
0.0009999 | |
0.0009951 | |
0.0009900 | |
0.0009713 | |
0.0009640 | |
0.0009381 | |
0.0009682 | |
0.0010064 | |
0.0009931 | |
0.0010160 | |
0.0010460 | |
0.0010641 | |
0.0010551 | |
0.0010703 | |
0.0010873 | |
0.0010640 | |
0.0010947 | |
0.0011195 | |
0.0011211 | |
0.0010770 | |
0.0010758 | |
0.0010647 | |
0.0010776 | |
0.0010542 | |
0.0010849 | |
0.0010399 | |
0.0010435 | |
0.0010453 | |
0.0010470 | |
0.0010569 | |
0.0010719 | |
0.0010602 | |
0.0010597 | |
0.0010394 | |
0.0010111 | |
0.0010150 | |
0.0010975 | |
0.0010144 | |
0.0009897 | |
0.0009274 | |
0.0008792 | |
0.0008798 | |
0.0009073 | |
0.0009032 | |
0.0008989 | |
0.0008804 | |
0.0008951 | |
0.0008962 | |
0.0008673 | |
0.0008778 | |
0.0008488 | |
0.0008485 | |
0.0008524 | |
0.0008504 | |
0.0008488 | |
0.0008564 | |
0.0008588 | |
0.0008391 | |
0.0008255 | |
0.0008308 | |
0.0008412 | |
0.0008522 | |
0.0008478 | |
0.0008446 | |
0.0008516 | |
0.0008419 | |
0.0008523 | |
0.0008453 | |
0.0008257 | |
0.0008223 | |
0.0008150 | |
0.0008262 | |
0.0008322 | |
0.0008267 | |
0.0008224 | |
0.0008288 | |
0.0008540 | |
0.0008389 | |
0.0008259 | |
0.0008131 | |
0.0008114 | |
0.0008295 | |
0.0008279 | |
0.0008194 | |
0.0008074 | |
0.0007987 | |
0.0007814 | |
0.0007580 | |
0.0007764 | |
0.0007960 | |
0.0007918 | |
0.0007981 | |
0.0008046 | |
0.0008110 | |
0.0008332 | |
0.0008551 | |
0.0008521 | |
0.0008497 | |
0.0008563 | |
0.0008490 | |
0.0008489 | |
0.0008592 | |
0.0008385 | |
0.0008358 | |
0.0008384 | |
0.0008462 | |
0.0008422 | |
0.0008415 | |
0.0008324 | |
0.0008298 | |
0.0008475 | |
0.0008514 | |
0.0008679 | |
0.0008626 | |
0.0008681 | |
0.0008764 | |
0.0008832 | |
0.0008997 | |
0.0009024 | |
0.0009057 | |
0.0009165 | |
0.0009107 | |
0.0009186 | |
0.0009027 | |
0.0009040 | |
0.0009104 | |
0.0009168 | |
0.0009162 | |
0.0009044 | |
0.0008859 | |
0.0008928 | |
0.0008761 | |
0.0008390 | |
0.0008201 | |
0.0008053 | |
0.0007969 | |
0.0007824 | |
0.0007882 | |
0.0007758 | |
0.0007696 | |
0.0007636 | |
0.0007675 | |
0.0007736 | |
0.0007630 | |
0.0007595 | |
0.0007570 | |
0.0007589 | |
0.0007591 | |
0.0007491 | |
0.0007511 | |
0.0007571 | |
0.0007625 | |
0.0007595 | |
0.0007650 | |
0.0007729 | |
0.0007673 | |
0.0007613 | |
0.0007521 | |
0.0007632 | |
0.0007630 | |
0.0007485 | |
0.0007558 | |
0.0007521 | |
0.0007620 | |
0.0007585 | |
0.0007555 | |
0.0007550 | |
0.0007739 | |
0.0007796 | |
0.0007805 | |
0.0007981 | |
0.0007964 | |
0.0007917 | |
0.0007892 | |
0.0007754 | |
0.0007778 | |
0.0007820 | |
0.0007860 | |
0.0007793 | |
0.0007789 | |
0.0007829 | |
0.0007893 | |
0.0007956 | |
0.0007896 | |
0.0007933 | |
0.0007928 | |
0.0007838 | |
0.0007867 | |
0.0007947 | |
0.0008068 | |
0.0008128 | |
0.0008081 | |
0.0008030 | |
0.0008094 | |
0.0008044 | |
0.0008002 | |
0.0007929 | |
0.0007998 | |
0.0007983 | |
0.0008069 | |
0.0008083 | |
0.0008134 | |
0.0008201 | |
0.0008151 | |
0.0008254 | |
0.0008261 | |
0.0008298 | |
0.0008271 | |
0.0008248 | |
0.0008473 | |
0.0008472 | |
0.0008405 | |
0.0008581 | |
0.0008500 | |
0.0008566 | |
0.0008563 | |
0.0008671 | |
0.0008481 | |
0.0008602 | |
0.0008489 | |
0.0008546 | |
0.0008445 | |
0.0008351 | |
0.0008364 | |
0.0008300 | |
0.0008261 | |
0.0008417 | |
0.0008430 | |
0.0008426 | |
0.0008428 | |
0.0008581 | |
0.0008475 | |
0.0008358 | |
0.0008309 | |
0.0008354 | |
0.0008262 | |
0.0008357 | |
0.0008406 | |
0.0008391 | |
0.0008200 | |
0.0008097 | |
0.0008128 | |
0.0008200 | |
0.0008155 | |
0.0008352 | |
0.0008351 | |
0.0008582 | |
0.0008581 | |
0.0008676 | |
0.0008711 | |
0.0008869 | |
0.0008862 | |
0.0008875 | |
0.0009010 | |
0.0008912 | |
0.0008952 | |
0.0009163 | |
0.0009127 | |
0.0009069 | |
0.0009136 | |
0.0009177 | |
0.0009095 | |
0.0009180 | |
0.0009253 | |
0.0009209 | |
0.0009310 | |
0.0009336 | |
0.0009497 | |
0.0009502 | |
0.0004476 | |
0.0004415 | |
0.0004352 |