ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.42929 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.27128 ดีนาร์เซอร์เบีย
Date | HUF/RSD |
---|---|
0.29915 | |
0.30001 | |
0.30461 | |
0.30350 | |
0.30272 | |
0.30137 | |
0.29928 | |
0.29715 | |
0.29718 | |
0.30039 | |
0.29526 | |
0.29516 | |
0.29679 | |
0.29697 | |
0.29602 | |
0.30094 | |
0.30133 | |
0.30286 | |
0.30299 | |
0.30112 | |
0.30555 | |
0.30930 | |
0.31047 | |
0.30618 | |
0.30676 | |
0.30473 | |
0.30581 | |
0.30872 | |
0.30894 | |
0.30894 | |
0.31130 | |
0.30829 | |
0.30614 | |
0.30692 | |
0.30336 | |
0.30201 | |
0.30159 | |
0.30038 | |
0.30569 | |
0.30553 | |
0.30672 | |
0.30586 | |
0.30632 | |
0.30522 | |
0.30207 | |
0.30281 | |
0.31003 | |
0.31339 | |
0.30837 | |
0.31292 | |
0.31765 | |
0.31387 | |
0.31753 | |
0.31742 | |
0.31553 | |
0.31354 | |
0.31749 | |
0.31501 | |
0.31342 | |
0.31175 | |
0.31500 | |
0.29815 | |
0.31109 | |
0.31028 | |
0.30660 | |
0.30637 | |
0.29736 | |
0.30084 | |
0.29671 | |
0.29412 | |
0.29576 | |
0.29221 | |
0.29384 | |
0.29074 | |
0.28286 | |
0.28381 | |
0.28839 | |
0.28679 | |
0.28641 | |
0.29272 | |
0.28643 | |
0.28317 | |
0.28460 | |
0.27502 | |
0.28029 | |
0.28534 | |
0.29418 | |
0.29486 | |
0.29051 | |
0.28762 | |
0.28680 | |
0.29406 | |
0.29762 | |
0.29288 | |
0.29400 | |
0.29259 | |
0.28828 | |
0.29172 | |
0.29174 | |
0.29577 | |
0.29337 | |
0.30307 | |
0.29819 | |
0.30746 | |
0.30124 | |
0.30937 | |
0.30709 | |
0.31608 | |
0.31524 | |
0.31458 | |
0.29888 | |
0.31764 | |
0.32949 | |
0.32913 | |
0.33230 | |
0.33060 | |
0.32545 | |
0.33049 | |
0.32782 | |
0.31875 | |
0.31806 | |
0.31947 | |
0.31966 | |
0.32157 | |
0.31998 | |
0.31769 | |
0.32132 | |
0.32573 | |
0.32679 | |
0.32118 | |
0.32555 | |
0.32672 | |
0.32942 | |
0.32816 | |
0.33265 | |
0.33686 | |
0.33842 | |
0.33788 | |
0.33644 | |
0.33436 | |
0.33239 | |
0.32889 | |
0.32564 | |
0.32660 | |
0.33126 | |
0.33380 | |
0.33545 | |
0.33311 | |
0.33592 | |
0.33999 | |
0.33990 | |
0.33874 | |
0.33407 | |
0.32817 | |
0.32719 | |
0.32318 | |
0.32788 | |
0.32916 | |
0.32811 | |
0.32424 | |
0.32122 | |
0.32007 | |
0.31943 | |
0.32315 | |
0.32813 | |
0.32867 | |
0.32851 | |
0.32954 | |
0.33063 | |
0.32703 | |
0.32534 | |
0.32486 | |
0.32311 | |
0.32625 | |
0.33204 | |
0.32615 | |
0.32746 | |
0.32600 | |
0.32720 | |
0.32740 | |
0.32073 | |
0.32218 | |
0.32223 | |
0.32878 | |
0.32560 | |
0.32132 | |
0.32472 | |
0.32901 | |
0.32684 | |
0.33090 | |
0.33451 | |
0.33683 | |
0.34106 | |
0.34130 | |
0.33979 | |
0.33404 | |
0.33074 | |
0.33370 | |
0.32983 | |
0.33877 | |
0.33975 | |
0.34168 | |
0.34097 | |
0.33484 | |
0.33305 | |
0.33557 | |
0.33224 | |
0.33116 | |
0.33336 | |
0.33225 | |
0.32318 | |
0.32758 | |
0.33477 | |
0.34155 | |
0.34995 | |
0.34847 | |
0.34752 | |
0.35014 | |
0.34747 | |
0.34854 | |
0.34826 | |
0.35119 | |
0.35248 | |
0.35653 | |
0.35513 | |
0.35448 | |
0.35739 | |
0.35441 | |
0.35370 | |
0.35007 | |
0.34988 | |
0.35213 | |
0.35634 | |
0.35800 | |
0.35660 | |
0.35428 | |
0.35251 | |
0.35019 | |
0.35092 | |
0.35271 | |
0.35576 | |
0.35473 | |
0.35774 | |
0.36060 | |
0.36286 | |
0.35991 | |
0.35907 | |
0.36171 | |
0.36172 | |
0.36251 | |
0.36435 | |
0.36428 | |
0.36593 | |
0.36827 | |
0.36492 | |
0.36193 | |
0.36121 | |
0.36389 | |
0.36446 | |
0.36490 | |
0.36906 | |
0.36841 | |
0.36684 | |
0.36667 | |
0.37337 | |
0.37574 | |
0.37426 | |
0.37380 | |
0.37182 | |
0.37096 | |
0.36929 | |
0.37324 | |
0.37334 | |
0.37307 | |
0.36793 | |
0.37128 | |
0.36853 | |
0.36749 | |
0.36565 | |
0.36574 | |
0.36637 | |
0.36549 | |
0.36830 | |
0.36329 | |
0.36766 | |
0.36420 | |
0.36688 | |
0.36639 | |
0.36460 | |
0.36634 | |
0.36534 | |
0.36412 | |
0.36439 | |
0.36145 | |
0.36489 | |
0.36424 | |
0.36528 | |
0.36872 | |
0.36692 | |
0.36142 | |
0.36525 | |
0.36456 | |
0.35750 | |
0.36234 | |
0.36460 | |
0.36785 | |
0.37010 | |
0.37058 | |
0.37166 | |
0.37432 | |
0.37548 | |
0.37702 | |
0.37817 | |
0.38078 | |
0.38022 | |
0.37822 | |
0.37923 | |
0.37989 | |
0.37822 | |
0.37542 | |
0.37652 | |
0.38026 | |
0.37937 | |
0.38229 | |
0.38288 | |
0.38350 | |
0.38272 | |
0.38319 | |
0.38074 | |
0.38093 | |
0.37894 | |
0.37989 | |
0.38089 | |
0.38404 | |
0.37942 | |
0.38024 | |
0.38118 | |
0.38349 | |
0.38696 | |
0.38672 | |
0.38226 | |
0.38184 | |
0.38431 | |
0.38447 | |
0.38983 | |
0.39057 | |
0.39133 | |
0.39373 | |
0.39254 | |
0.39458 | |
0.39487 | |
0.39481 | |
0.39221 | |
0.39004 | |
0.38966 | |
0.39252 | |
0.39533 | |
0.39798 | |
0.39727 | |
0.39841 | |
0.39855 | |
0.39734 | |
0.39454 | |
0.39376 | |
0.39495 | |
0.39382 | |
0.39703 | |
0.39980 | |
0.40028 | |
0.40066 | |
0.39585 | |
0.39797 | |
0.40191 | |
0.40125 | |
0.40097 | |
0.39842 | |
0.39797 | |
0.39838 | |
0.40099 | |
0.40024 | |
0.39743 | |
0.39813 | |
0.39576 | |
0.39182 | |
0.39148 | |
0.39482 | |
0.39777 | |
0.39580 | |
0.40198 | |
0.39692 | |
0.39818 | |
0.40038 | |
0.40392 | |
0.39900 | |
0.40022 | |
0.39775 | |
0.39724 | |
0.39677 | |
0.39867 | |
0.39631 | |
0.39679 | |
0.39507 | |
0.39566 | |
0.39420 | |
0.39120 | |
0.39259 | |
0.38824 | |
0.38951 | |
0.39355 | |
0.39540 | |
0.39406 | |
0.39278 | |
0.38786 | |
0.38944 | |
0.39135 | |
0.39326 | |
0.39632 | |
0.39549 | |
0.39274 | |
0.39177 | |
0.39139 | |
0.39643 | |
0.39825 | |
0.39832 | |
0.39746 | |
0.39792 | |
0.39509 | |
0.39648 | |
0.39480 | |
0.39304 | |
0.39032 | |
0.38660 | |
0.38568 | |
0.38571 | |
0.38719 | |
0.38542 | |
0.38861 | |
0.38865 | |
0.38910 | |
0.38491 | |
0.38409 | |
0.38547 | |
0.38608 | |
0.38626 | |
0.38708 | |
0.38418 | |
0.38092 | |
0.38649 | |
0.38440 | |
0.38279 | |
0.38305 | |
0.38434 | |
0.38805 | |
0.38674 | |
0.39072 | |
0.38724 | |
0.38703 | |
0.38666 | |
0.38024 | |
0.38230 | |
0.38790 | |
0.38535 | |
0.38483 | |
0.39077 | |
0.39186 | |
0.39101 | |
0.39673 | |
0.39723 | |
0.40083 | |
0.40172 | |
0.40014 | |
0.40113 | |
0.40099 | |
0.39696 | |
0.39415 | |
0.39547 | |
0.39586 | |
0.39366 | |
0.39521 | |
0.39735 | |
0.39422 | |
0.39617 | |
0.38157 | |
0.38712 | |
0.38228 | |
0.38489 | |
0.38648 | |
0.39569 | |
0.39746 | |
0.39417 | |
0.39417 | |
0.39206 | |
0.38990 | |
0.38598 | |
0.38646 | |
0.38925 | |
0.39030 | |
0.38707 | |
0.38119 | |
0.37902 | |
0.37849 | |
0.37820 | |
0.37469 | |
0.37523 | |
0.37422 | |
0.37437 | |
0.37282 | |
0.37703 | |
0.37622 | |
0.37602 | |
0.37453 | |
0.37396 | |
0.37812 | |
0.37534 | |
0.38138 | |
0.38066 | |
0.38245 | |
0.37901 | |
0.38085 | |
0.37518 | |
0.37362 | |
0.37572 | |
0.37607 | |
0.37678 | |
0.37488 | |
0.36942 | |
0.37178 | |
0.37131 | |
0.37079 | |
0.37380 | |
0.37608 | |
0.37260 | |
0.36936 | |
0.37872 | |
0.38328 | |
0.38593 | |
0.38424 | |
0.38662 | |
0.38491 | |
0.38310 | |
0.38095 | |
0.37625 | |
0.38218 | |
0.38338 | |
0.38280 | |
0.38493 | |
0.38980 | |
0.38393 | |
0.38652 | |
0.38642 | |
0.38434 | |
0.38356 | |
0.38273 | |
0.38309 | |
0.38098 | |
0.38277 | |
0.37963 | |
0.38284 | |
0.38106 | |
0.38200 | |
0.38540 | |
0.38927 | |
0.38663 | |
0.38668 | |
0.38269 | |
0.39016 | |
0.38426 | |
0.38467 | |
0.38298 | |
0.38087 | |
0.37716 | |
0.37336 | |
0.36785 | |
0.37330 | |
0.37755 | |
0.37711 | |
0.36803 | |
0.36388 | |
0.36414 | |
0.37292 | |
0.37451 | |
0.37712 | |
0.38121 | |
0.38347 | |
0.37926 | |
0.37555 | |
0.38072 | |
0.37882 | |
0.38662 | |
0.38566 | |
0.38852 | |
0.39360 | |
0.40215 | |
0.40201 | |
0.39697 | |
0.39740 | |
0.39622 | |
0.40116 | |
0.40028 | |
0.40604 | |
0.39942 | |
0.40474 | |
0.40402 | |
0.40797 | |
0.40960 | |
0.40751 | |
0.41555 | |
0.42386 | |
0.42429 | |
0.41886 | |
0.42873 | |
0.42130 | |
0.40764 | |
0.40382 | |
0.39973 | |
0.40312 | |
0.39621 | |
0.39422 | |
0.38713 | |
0.38849 | |
0.38715 | |
0.38136 | |
0.38410 | |
0.39053 | |
0.38882 | |
0.37238 | |
0.37060 | |
0.37569 | |
0.37822 | |
0.37940 | |
0.38144 | |
0.37663 | |
0.37897 | |
0.37789 | |
0.37767 | |
0.37313 | |
0.36185 | |
0.35754 | |
0.34953 | |
0.33639 | |
0.32996 | |
0.33464 | |
0.33447 | |
0.33712 | |
0.33567 | |
0.34407 | |
0.33459 | |
0.33490 | |
0.32034 | |
0.33212 | |
0.32883 | |
0.33460 | |
0.33607 | |
0.34834 | |
0.34251 | |
0.35354 | |
0.34460 | |
0.36072 | |
0.36227 | |
0.37147 | |
0.37557 | |
0.37555 | |
0.36782 | |
0.38098 | |
0.38685 | |
0.37264 | |
0.37541 | |
0.37918 | |
0.37737 | |
0.37567 | |
0.36900 | |
0.36651 | |
0.36121 | |
0.35552 | |
0.37222 | |
0.37526 | |
0.37600 | |
0.38128 | |
0.37524 | |
0.38010 | |
0.38633 | |
0.38619 | |
0.38053 | |
0.37595 | |
0.38122 | |
0.38193 | |
0.38108 | |
0.37581 | |
0.38226 | |
0.38306 | |
0.38052 | |
0.38043 | |
0.37864 | |
0.37894 | |
0.37886 | |
0.38137 | |
0.38575 | |
0.37847 | |
0.37604 | |
0.38275 | |
0.37895 | |
0.38978 | |
0.39529 | |
0.39395 | |
0.41444 | |
0.41150 | |
0.40755 | |
0.39437 | |
0.37654 | |
0.36598 | |
0.36650 | |
0.36302 | |
0.36691 | |
0.37080 | |
0.38435 | |
0.37526 | |
0.36682 | |
0.36194 | |
0.37070 | |
0.36138 | |
0.36240 | |
0.36984 | |
0.37207 | |
0.35938 | |
0.35877 | |
0.35679 | |
0.35649 | |
0.36214 | |
0.36902 | |
0.37844 | |
0.37586 | |
0.37579 | |
0.37725 | |
0.37468 | |
0.37460 | |
0.37487 | |
0.37510 | |
0.36997 | |
0.36499 | |
0.36071 | |
0.36058 | |
0.36268 | |
0.35745 | |
0.36044 | |
0.36431 | |
0.35717 | |
0.35042 | |
0.34870 | |
0.34901 | |
0.34746 | |
0.34368 | |
0.35236 | |
0.35545 | |
0.34484 | |
0.33840 | |
0.34632 | |
0.35159 | |
0.34764 | |
0.35088 | |
0.34458 | |
0.35181 | |
0.34358 | |
0.34411 | |
0.34310 | |
0.34588 | |
0.34177 | |
0.34812 | |
0.35138 | |
0.34830 | |
0.34204 | |
0.33701 | |
0.34107 | |
0.33949 | |
0.33362 | |
0.33152 | |
0.32769 | |
0.33658 | |
0.33752 | |
0.33288 | |
0.34011 | |
0.33073 | |
0.32215 | |
0.31032 | |
0.32579 | |
0.31789 | |
0.30590 | |
0.31212 | |
0.31936 | |
0.30453 | |
0.30499 | |
0.31864 | |
0.31035 | |
0.31978 | |
0.32096 | |
0.33401 | |
0.33779 | |
0.33135 | |
0.33541 | |
0.33328 | |
0.32398 | |
0.32457 | |
0.32264 | |
0.34273 | |
0.33805 | |
0.32128 | |
0.31905 | |
0.32654 | |
0.31354 | |
0.30197 | |
0.31851 | |
0.31861 | |
0.31511 | |
0.31717 | |
0.31547 | |
0.31913 | |
0.32055 | |
0.32561 | |
0.32415 | |
0.32431 | |
0.32705 | |
0.33504 | |
0.34389 | |
0.34116 | |
0.33901 | |
0.33266 | |
0.33156 | |
0.31815 | |
0.32415 | |
0.34384 | |
0.33044 | |
0.33049 | |
0.33277 | |
0.32001 | |
0.31263 | |
0.32640 | |
0.32345 |