ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 53.4805 รูปีศรีลังกา
ขั้นต่ำใน
1 คูนาโครเอเชีย = 15.4890 รูปีศรีลังกา
Date | HRK/LKR |
---|---|
43.7071 | |
43.6988 | |
43.3199 | |
43.2359 | |
42.8718 | |
42.4391 | |
42.2904 | |
42.5195 | |
42.1626 | |
42.9920 | |
42.7990 | |
43.4684 | |
44.0817 | |
44.5306 | |
44.4046 | |
44.7660 | |
44.7008 | |
44.8237 | |
44.6346 | |
45.7078 | |
46.2042 | |
46.7763 | |
46.8702 | |
47.5792 | |
47.6933 | |
47.4052 | |
46.7995 | |
47.2280 | |
47.8953 | |
47.5804 | |
46.4813 | |
46.5268 | |
46.1055 | |
46.1460 | |
45.4343 | |
45.4472 | |
45.1653 | |
45.7759 | |
45.9245 | |
46.0107 | |
45.8679 | |
46.4573 | |
46.9846 | |
46.6398 | |
47.2922 | |
46.7412 | |
48.6444 | |
48.0906 | |
45.7269 | |
44.5656 | |
44.7715 | |
44.5051 | |
43.0066 | |
41.2976 | |
42.1988 | |
43.9225 | |
45.1863 | |
46.5614 | |
46.5532 | |
47.2548 | |
47.1806 | |
47.0118 | |
48.0541 | |
51.1116 | |
51.3338 | |
51.9799 | |
51.9841 | |
52.6896 | |
52.5664 | |
52.6066 | |
52.3923 | |
51.8492 | |
51.4533 | |
51.3718 | |
51.2723 | |
51.0854 | |
50.5291 | |
49.9513 | |
50.0087 | |
48.4611 | |
48.0042 | |
47.9205 | |
47.8745 | |
47.2065 | |
47.0203 | |
46.5665 | |
47.9763 | |
48.7356 | |
47.5137 | |
47.8739 | |
47.6101 | |
49.5752 | |
48.8999 | |
48.8811 | |
48.2499 | |
48.3408 | |
48.2175 | |
49.6796 | |
50.5925 | |
49.9740 | |
49.6596 | |
51.4557 | |
51.9399 | |
51.0982 | |
48.4717 | |
50.5053 | |
49.2660 | |
48.1684 | |
40.7440 | |
36.9168 | |
28.9730 | |
29.9624 | |
30.3842 | |
30.4222 | |
30.8535 | |
30.3276 | |
30.3790 | |
30.6965 | |
30.5491 | |
30.5056 | |
30.6779 | |
30.3858 | |
30.2985 | |
30.3897 | |
30.3394 | |
30.3195 | |
30.5700 | |
31.0350 | |
31.1171 | |
31.1461 | |
31.0027 | |
30.7477 | |
31.0014 | |
31.2066 | |
31.1859 | |
31.5064 | |
31.7676 | |
31.4392 | |
31.2942 | |
31.3494 | |
31.2064 | |
31.5776 | |
31.3242 | |
31.2132 | |
31.4900 | |
31.5258 | |
31.6727 | |
31.6078 | |
32.0516 | |
32.0980 | |
32.2282 | |
32.0623 | |
31.8653 | |
31.7240 | |
31.4930 | |
31.0664 | |
30.7893 | |
31.7337 | |
30.9435 | |
30.9361 | |
31.2331 | |
31.0539 | |
30.6990 | |
30.9318 | |
31.0921 | |
31.1799 | |
31.0966 | |
30.8866 | |
31.7086 | |
30.7740 | |
30.3344 | |
30.2935 | |
30.4594 | |
30.4673 | |
30.2034 | |
30.0071 | |
29.3656 | |
29.0239 | |
28.9718 | |
28.8690 | |
28.3755 | |
28.7182 | |
28.6137 | |
28.7553 | |
28.7572 | |
28.6398 | |
28.9542 | |
29.0257 | |
28.9724 | |
29.4519 | |
28.9646 | |
28.9732 | |
28.9843 | |
29.1750 | |
29.0922 | |
28.2116 | |
27.9909 | |
27.8067 | |
27.6737 | |
27.5752 | |
27.8984 | |
27.6580 | |
27.2675 | |
26.6950 | |
27.0980 | |
26.9005 | |
27.2478 | |
27.5953 | |
27.6980 | |
27.2108 | |
27.3623 | |
27.2132 | |
26.2736 | |
27.1505 | |
27.6686 | |
27.1017 | |
26.4151 | |
26.4241 | |
26.5629 | |
26.9599 | |
26.8840 | |
27.0593 | |
27.1476 | |
27.1869 | |
27.3247 | |
27.0141 | |
27.1244 | |
26.9479 | |
27.0036 | |
26.7922 | |
26.7134 | |
26.7627 | |
26.9620 | |
27.0118 | |
27.2604 | |
26.8806 | |
26.7151 | |
26.8286 | |
26.9420 | |
26.8512 | |
26.9023 | |
26.6216 | |
26.8921 | |
26.6022 | |
26.8503 | |
26.6095 | |
26.6150 | |
26.6768 | |
26.7667 | |
26.7166 | |
27.0275 | |
27.1550 | |
26.8195 | |
26.9207 | |
26.7721 | |
26.5712 | |
26.4225 | |
26.7757 | |
26.8140 | |
26.4695 | |
26.3559 | |
26.5267 | |
26.4853 | |
26.3103 | |
27.1684 | |
27.3174 | |
27.1162 | |
27.4065 | |
27.4829 | |
27.3985 | |
27.0716 | |
27.2426 | |
27.9045 | |
27.8464 | |
28.1403 | |
28.1895 | |
28.3228 | |
27.9089 | |
27.5685 | |
27.5130 | |
27.5142 | |
27.4784 | |
27.1994 | |
26.5574 | |
26.6913 | |
26.5907 | |
26.6228 | |
26.6162 | |
26.4248 | |
26.3307 | |
26.7354 | |
25.9129 | |
25.3855 | |
25.2863 | |
25.2629 | |
24.8502 | |
24.6080 | |
24.8977 | |
25.2385 | |
25.1739 | |
25.3148 | |
25.1922 | |
24.9339 | |
25.0635 | |
25.1770 | |
25.3295 | |
25.1647 | |
24.8492 | |
25.2130 | |
25.5066 | |
25.4070 | |
25.7246 | |
25.8069 | |
26.0251 | |
25.6885 | |
25.7160 | |
26.1090 | |
25.8712 | |
25.7861 | |
25.7387 | |
25.6015 | |
25.9502 | |
25.5857 | |
25.6764 | |
25.6357 | |
25.4047 | |
25.3771 | |
24.7562 | |
24.7279 | |
23.9943 | |
23.9394 | |
23.9408 | |
24.1104 | |
24.2710 | |
23.9384 | |
23.7036 | |
23.6192 | |
23.7666 | |
24.0579 | |
24.1461 | |
24.0071 | |
23.9930 | |
24.2838 | |
24.5172 | |
24.6819 | |
24.4734 | |
24.5890 | |
24.3201 | |
24.4284 | |
24.4686 | |
24.2595 | |
24.1294 | |
23.7584 | |
23.6557 | |
23.5359 | |
23.0830 | |
22.9873 | |
23.1039 | |
23.2282 | |
22.9612 | |
23.0348 | |
22.5418 | |
22.4852 | |
22.2628 | |
22.1428 | |
21.7744 | |
21.5891 | |
21.8137 | |
22.2420 | |
22.0780 | |
21.6337 | |
21.6160 | |
21.6550 | |
21.5622 | |
21.5364 | |
21.7988 | |
21.3854 | |
21.4951 | |
21.1158 | |
20.8507 | |
20.7779 | |
20.7369 | |
20.6923 | |
21.0374 | |
21.0922 | |
20.9438 | |
20.9567 | |
21.2273 | |
21.8083 | |
21.5234 | |
21.3435 | |
21.5547 | |
21.8232 | |
21.9668 | |
21.9736 | |
21.6825 | |
21.7376 | |
21.6605 | |
21.7515 | |
21.9738 | |
21.6690 | |
21.5952 | |
21.7823 | |
21.4266 | |
21.5801 | |
21.3905 | |
21.5315 | |
21.6610 | |
21.8060 | |
21.7146 | |
22.0639 | |
21.7296 | |
21.8875 | |
22.0084 | |
22.1083 | |
21.9989 | |
21.8186 | |
21.7251 | |
21.8504 | |
22.0170 | |
21.5305 | |
21.6207 | |
21.0966 | |
20.7617 | |
20.7653 | |
20.9280 | |
21.2177 | |
20.9290 | |
20.3702 | |
20.2677 | |
20.3895 | |
20.3326 | |
20.4934 | |
20.5020 | |
20.2465 | |
20.4843 | |
20.1563 | |
19.8168 | |
19.8799 | |
19.9534 | |
20.1812 | |
20.4773 | |
20.4482 | |
20.9423 | |
20.8772 | |
20.7315 | |
20.7410 | |
20.6814 | |
20.9495 | |
20.3367 | |
19.9463 | |
20.4864 | |
19.7107 | |
19.5522 | |
19.3026 | |
19.4820 | |
19.0874 | |
19.5023 | |
19.5104 | |
19.7749 | |
20.0949 | |
19.9462 | |
19.9560 | |
19.3537 | |
19.4809 | |
20.0660 | |
19.6925 | |
19.5893 | |
19.0460 | |
18.9255 | |
18.5925 | |
18.9352 | |
18.8588 | |
19.0373 | |
18.3727 | |
18.9464 | |
19.4062 | |
19.5606 | |
19.6085 | |
19.5026 | |
19.4955 | |
19.2237 | |
19.8661 | |
20.2739 | |
20.4453 | |
20.8401 | |
20.9449 | |
21.2937 | |
21.0471 | |
21.2944 | |
21.2286 | |
21.2846 | |
21.2343 | |
21.3399 | |
21.6432 | |
21.8045 | |
21.7025 | |
21.5390 | |
21.7020 | |
21.9504 | |
22.1171 | |
22.0526 | |
22.4519 | |
22.5188 | |
22.8297 | |
22.7973 | |
22.8708 | |
22.9082 | |
23.1325 | |
23.2905 | |
23.3446 | |
23.5415 | |
23.3869 | |
23.3093 | |
23.3780 | |
23.4076 | |
23.4276 | |
23.4836 | |
23.6582 | |
23.8758 | |
23.7736 | |
23.6648 | |
23.6968 | |
23.5116 | |
23.5322 | |
23.6035 | |
23.7437 | |
23.6598 | |
23.4742 | |
23.4772 | |
23.4155 | |
23.3108 | |
23.1033 | |
23.3785 | |
23.2369 | |
23.4325 | |
23.3471 | |
23.6365 | |
23.4479 | |
23.5820 | |
23.5115 | |
23.2677 | |
23.2153 | |
23.1871 | |
23.0415 | |
23.2405 | |
23.6828 | |
23.5070 | |
23.3072 | |
23.3583 | |
23.4541 | |
23.4343 | |
23.2052 | |
23.1461 | |
23.2098 | |
23.4965 | |
23.3189 | |
23.2649 | |
23.2455 | |
23.2638 | |
23.0911 | |
22.7077 | |
22.4570 | |
22.9121 | |
22.6215 | |
22.9968 | |
22.3253 | |
21.8660 | |
21.6019 | |
21.4547 | |
21.6778 | |
21.8294 | |
21.8353 | |
21.7228 | |
21.5242 | |
21.4567 | |
21.3630 | |
21.5425 | |
21.6112 | |
21.7150 | |
21.8422 | |
21.9791 | |
22.3102 | |
22.3399 | |
22.5541 | |
22.5611 | |
22.2650 | |
22.3258 | |
22.1324 | |
22.2644 | |
22.2194 | |
22.4726 | |
22.1234 | |
22.4457 | |
22.3170 | |
22.0438 | |
22.0592 | |
22.1741 | |
22.2289 | |
22.3842 | |
22.1712 | |
22.2638 | |
22.3866 | |
22.7995 | |
23.3708 | |
22.7356 | |
22.2715 | |
22.1514 | |
21.7963 | |
21.7852 | |
21.7071 | |
21.4691 | |
21.0996 | |
21.8024 | |
21.8709 | |
22.3561 | |
22.1073 | |
22.0784 | |
21.8930 | |
21.5216 | |
21.8105 | |
21.9002 | |
22.0073 | |
22.1236 | |
22.8659 | |
22.9202 | |
22.3246 | |
21.9627 | |
22.8962 | |
23.0051 | |
22.8767 | |
21.1896 | |
21.2924 | |
21.7194 | |
20.6672 | |
20.3927 | |
19.6368 | |
19.6801 | |
19.5472 | |
19.0812 | |
19.2362 | |
19.5382 | |
19.7726 | |
19.7506 | |
20.1041 | |
20.3720 | |
20.2507 | |
19.8402 | |
20.0865 | |
20.1607 | |
20.5256 | |
20.3906 | |
20.3197 | |
20.0700 | |
19.5705 | |
19.8358 | |
19.9659 | |
20.0705 | |
20.7762 | |
21.3007 | |
21.1539 | |
21.0849 | |
20.9238 | |
21.1478 | |
21.0773 | |
20.6526 | |
20.7994 | |
21.4651 | |
21.1455 | |
21.1526 | |
21.2425 | |
21.4515 | |
21.0411 | |
20.7491 | |
21.0087 | |
21.3802 | |
22.1429 | |
21.8154 | |
21.3831 | |
21.6088 | |
21.3074 | |
20.9911 | |
21.2188 | |
20.8198 | |
20.8614 | |
20.6229 | |
20.4579 | |
20.1201 | |
20.2754 | |
20.4733 | |
20.3662 | |
19.9495 | |
19.3335 | |
20.0538 | |
19.7841 | |
19.7811 | |
19.8773 | |
20.0107 | |
19.6957 | |
20.5439 | |
20.5685 | |
21.1123 | |
21.1672 | |
21.3242 | |
21.3366 | |
21.2467 | |
20.9925 | |
20.6527 | |
20.1904 | |
19.8036 | |
19.8385 | |
19.6814 | |
19.5980 | |
19.9384 | |
20.5855 | |
20.3587 | |
20.1640 | |
20.2272 | |
19.7279 | |
19.7665 | |
19.4742 | |
19.5235 | |
19.2690 | |
18.7395 | |
19.2979 | |
19.4179 | |
19.3381 | |
20.5345 | |
20.7895 | |
21.0506 | |
21.1456 | |
21.2050 | |
21.2109 | |
21.2858 | |
21.2712 | |
21.4357 | |
21.4268 | |
21.3859 | |
21.3694 | |
21.3047 | |
21.4236 | |
21.7933 | |
22.1851 | |
22.5201 | |
22.8394 | |
22.5817 | |
22.5142 | |
22.4997 | |
23.0164 | |
23.2709 | |
23.4834 | |
23.4365 | |
23.4392 | |
23.6358 | |
23.4316 | |
23.8422 | |
23.7159 | |
23.3776 | |
23.1344 | |
23.0802 | |
23.0895 | |
22.8357 | |
22.4055 | |
22.2706 | |
22.4383 | |
22.1292 | |
22.2346 | |
22.3787 | |
22.3429 | |
22.2499 | |
21.8416 | |
21.7942 | |
22.1765 | |
21.8999 | |
21.9549 | |
21.7728 | |
22.1883 | |
22.0561 | |
21.0430 | |
21.6425 | |
21.4691 | |
21.2168 | |
20.4842 | |
20.7106 | |
20.9613 | |
20.2883 | |
20.7152 | |
20.0108 | |
19.3434 | |
19.4699 | |
19.6035 | |
19.7046 | |
19.9808 | |
19.7135 | |
20.0111 | |
20.4505 | |
20.7442 | |
21.1261 | |
22.0649 | |
21.5986 | |
20.9947 | |
19.7312 | |
19.4612 | |
19.7541 | |
19.5510 | |
19.7912 | |
19.6673 | |
18.6932 | |
20.1633 | |
20.5927 | |
20.6154 | |
21.7860 | |
22.1195 | |
21.4887 | |
21.4477 | |
22.0787 | |
22.1859 | |
21.9566 | |
22.3966 | |
23.2124 | |
23.4447 | |
23.6253 | |
23.5999 | |
23.2696 | |
23.4416 | |
23.0297 | |
23.0132 | |
23.4561 | |
23.1100 | |
23.3966 | |
23.1455 | |
22.8907 | |
22.9886 | |
23.2201 | |
23.6309 | |
23.5602 | |
23.2266 | |
23.4520 | |
22.8596 | |
23.3760 | |
22.6530 | |
22.5430 | |
21.9513 | |
21.6933 | |
21.5282 | |
22.0717 | |
21.9507 | |
21.3854 | |
21.9213 | |
21.7074 | |
21.8122 | |
21.3462 | |
21.4517 | |
21.9315 | |
22.0843 | |
22.3711 | |
22.0269 | |
21.8835 | |
21.7593 | |
21.8468 | |
21.7035 | |
22.0440 | |
21.8455 | |
22.1011 | |
21.9245 | |
21.4885 | |
21.2599 | |
21.0510 | |
21.0506 | |
20.6151 | |
20.9316 | |
21.1671 | |
20.8635 | |
21.1884 | |
21.1528 | |
20.8236 | |
20.7311 | |
20.4011 | |
20.2517 | |
20.1793 | |
20.3330 | |
20.3531 | |
20.3765 | |
20.5381 | |
20.5576 | |
20.4506 | |
20.1316 | |
20.0729 | |
19.6129 | |
19.5914 | |
19.5968 | |
19.8341 | |
19.5460 | |
19.4347 | |
19.4545 | |
19.3543 | |
19.1209 | |
19.0116 | |
19.0408 | |
19.0510 | |
19.1401 | |
19.2739 | |
19.2609 | |
18.4233 | |
19.1385 | |
19.5093 | |
19.5338 | |
19.3526 | |
18.9470 | |
18.8724 | |
18.5317 | |
18.5507 | |
18.0468 | |
18.0938 | |
17.8192 | |
17.8769 | |
17.6228 | |
17.4532 | |
17.6761 | |
17.8507 | |
18.0493 | |
18.3973 | |
18.1781 | |
18.3614 | |
18.3000 | |
18.1370 | |
18.0069 | |
18.3046 | |
18.3776 | |
17.9696 | |
17.9730 | |
17.9142 | |
18.3614 | |
18.0846 | |
18.0437 | |
18.1636 | |
18.0260 | |
17.6633 | |
17.3972 | |
16.9875 | |
16.9448 | |
16.8648 | |
16.8680 | |
17.0092 | |
16.7463 | |
16.8391 | |
16.6172 | |
16.6770 | |
16.6080 | |
16.6723 | |
16.8082 | |
16.9935 | |
16.7502 | |
16.7088 | |
15.9931 | |
16.3994 | |
16.5252 | |
16.4286 | |
16.2658 | |
16.1528 | |
16.2596 | |
16.2004 | |
16.3192 | |
16.5898 | |
16.4721 | |
16.5752 | |
16.5543 | |
16.2865 | |
16.4218 | |
16.5607 | |
16.8068 | |
17.0678 | |
16.7522 | |
16.7128 | |
16.9560 | |
16.8790 | |
16.8001 | |
16.6335 | |
16.5755 | |
16.4636 | |
16.2798 | |
16.5577 | |
16.6543 | |
16.5137 | |
16.7228 | |
17.0713 | |
17.1042 | |
17.2256 | |
17.4820 | |
17.4329 | |
17.5127 | |
17.5368 | |
17.4780 | |
17.2848 | |
17.2997 | |
17.5350 | |
17.7865 | |
17.6112 | |
17.5745 | |
17.2616 | |
17.1503 | |
16.9476 | |
17.1874 | |
17.2223 | |
17.1573 | |
16.9679 | |
18.2996 | |
18.5248 | |
18.7415 | |
18.5642 | |
18.6033 | |
18.3592 | |
18.0796 | |
17.9485 | |
17.7824 | |
17.7364 | |
17.7839 | |
17.3268 | |
17.0306 | |
16.7469 | |
16.8350 | |
16.9848 | |
17.0721 | |
16.8094 | |
16.8345 | |
17.0486 | |
17.3074 | |
17.3186 | |
16.9879 | |
17.0270 | |
17.1431 | |
17.1194 | |
17.1350 | |
16.9548 | |
16.5670 | |
16.3348 | |
16.4633 | |
16.4707 | |
16.0501 | |
16.0201 | |
15.8200 | |
15.7736 | |
15.5763 |