ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 10.7778 รูปีอินเดีย
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 5.0361 รูปีอินเดีย
Date | GTQ/INR |
---|---|
10.6122 | |
10.7033 | |
10.7035 | |
10.7118 | |
10.7507 | |
10.7433 | |
10.7395 | |
10.7096 | |
10.7294 | |
10.7187 | |
10.7023 | |
10.6968 | |
10.5894 | |
10.5974 | |
10.6108 | |
10.6037 | |
10.6345 | |
10.6339 | |
10.6169 | |
10.6396 | |
10.6256 | |
10.6071 | |
10.6240 | |
10.6061 | |
10.6173 | |
10.6311 | |
10.6377 | |
10.6453 | |
10.6388 | |
10.6383 | |
10.6155 | |
10.6144 | |
10.6260 | |
10.5944 | |
10.6027 | |
10.6167 | |
10.6001 | |
10.5620 | |
10.5739 | |
10.5475 | |
10.4987 | |
10.5254 | |
10.5942 | |
10.5918 | |
10.5364 | |
10.4642 | |
10.4285 | |
10.4600 | |
10.5175 | |
10.4569 | |
10.4629 | |
10.4646 | |
10.5071 | |
10.5561 | |
10.5627 | |
10.6075 | |
10.5443 | |
10.4741 | |
10.4983 | |
10.5298 | |
10.5098 | |
10.5483 | |
10.4823 | |
10.5761 | |
10.5661 | |
10.5350 | |
10.5456 | |
10.3949 | |
10.3739 | |
10.4013 | |
10.4778 | |
10.5382 | |
10.5533 | |
10.4924 | |
10.4810 | |
10.4253 | |
10.4256 | |
10.4728 | |
10.3519 | |
10.4666 | |
10.5528 | |
10.6088 | |
10.4520 | |
10.4449 | |
10.3318 | |
10.4180 | |
10.2218 | |
10.1716 | |
10.3341 | |
10.3236 | |
10.3277 | |
10.2778 | |
10.2987 | |
10.2005 | |
10.3097 | |
10.3438 | |
10.2382 | |
10.1840 | |
10.1156 | |
10.0649 | |
10.1064 | |
10.1121 | |
10.1091 | |
10.1029 | |
10.1406 | |
10.0809 | |
9.9762 | |
9.9918 | |
9.9028 | |
9.9357 | |
10.0139 | |
9.7444 | |
9.7074 | |
9.8380 | |
9.7021 | |
9.6964 | |
9.6888 | |
9.6350 | |
9.5978 | |
9.6372 | |
9.7055 | |
9.7979 | |
9.8027 | |
9.7386 | |
9.6979 | |
9.6190 | |
9.6133 | |
9.5546 | |
9.6704 | |
9.7018 | |
9.7240 | |
9.7410 | |
9.6364 | |
9.5398 | |
9.5216 | |
9.5002 | |
9.4442 | |
9.4860 | |
9.5671 | |
9.5729 | |
9.6106 | |
9.5898 | |
9.5848 | |
9.6935 | |
9.6212 | |
9.5903 | |
9.5815 | |
9.5849 | |
9.4649 | |
9.4261 | |
9.3808 | |
9.4336 | |
9.4979 | |
9.5215 | |
9.5647 | |
9.6942 | |
9.6808 | |
9.7159 | |
9.5116 | |
9.4180 | |
9.3753 | |
9.3854 | |
9.4979 | |
9.5175 | |
9.3705 | |
9.3679 | |
9.3899 | |
9.3986 | |
9.3782 | |
9.3941 | |
9.4212 | |
9.3807 | |
9.4316 | |
9.4856 | |
9.4375 | |
9.4350 | |
9.4643 | |
9.5272 | |
9.5748 | |
9.4935 | |
9.5495 | |
9.5059 | |
9.4343 | |
9.4265 | |
9.3963 | |
9.4828 | |
9.4712 | |
9.4503 | |
9.4966 | |
9.5210 | |
9.6332 | |
9.7109 | |
9.7252 | |
9.7559 | |
9.7189 | |
9.7208 | |
9.7684 | |
9.6895 | |
9.7995 | |
9.8292 | |
9.8576 | |
9.8199 | |
9.8207 | |
9.8659 | |
9.8169 | |
9.8543 | |
9.8032 | |
9.8717 | |
9.9323 | |
9.9637 | |
9.8492 | |
9.7355 | |
10.0573 | |
9.7310 | |
9.6974 | |
9.4867 | |
9.4243 | |
9.3416 | |
9.3258 | |
9.3064 | |
9.2900 | |
9.2317 | |
9.1677 | |
9.3086 | |
9.2559 | |
9.2428 | |
9.2324 | |
9.2412 | |
9.2979 | |
9.3138 | |
9.3370 | |
9.3003 | |
9.1809 | |
9.1332 | |
9.1341 | |
9.1728 | |
9.1472 | |
9.1207 | |
9.1713 | |
9.3195 | |
9.3453 | |
9.3684 | |
9.3763 | |
9.3456 | |
9.2981 | |
9.2681 | |
8.9469 | |
8.9925 | |
8.9263 | |
8.9134 | |
8.9066 | |
8.9923 | |
9.0817 | |
9.0270 | |
8.9724 | |
9.0496 | |
9.1184 | |
9.2178 | |
9.0619 | |
9.1162 | |
9.1310 | |
9.0959 | |
9.0724 | |
9.0080 | |
8.9821 | |
8.9205 | |
9.0755 | |
9.2061 | |
9.1803 | |
9.2044 | |
9.1851 | |
9.2257 | |
9.2011 | |
9.2150 | |
9.1616 | |
9.0359 | |
8.9988 | |
9.0601 | |
9.2493 | |
9.3825 | |
9.1388 | |
9.1806 | |
9.2935 | |
9.4629 | |
9.4282 | |
9.4972 | |
9.4999 | |
9.5272 | |
9.5870 | |
9.5352 | |
9.4171 | |
9.4731 | |
9.4828 | |
9.3743 | |
9.2939 | |
9.3139 | |
9.3345 | |
9.1774 | |
9.1643 | |
9.2057 | |
9.1436 | |
9.1651 | |
9.1646 | |
9.1005 | |
9.0870 | |
9.0167 | |
8.9321 | |
9.0130 | |
9.1556 | |
9.1174 | |
9.0451 | |
8.9540 | |
8.9902 | |
8.8271 | |
8.7815 | |
8.7781 | |
8.7347 | |
8.8188 | |
8.7672 | |
8.8103 | |
8.7927 | |
8.7688 | |
8.7302 | |
8.7391 | |
8.6630 | |
8.6892 | |
8.6475 | |
8.6194 | |
8.7110 | |
8.7226 | |
8.7282 | |
8.7422 | |
8.7636 | |
8.7435 | |
8.8231 | |
8.9269 | |
8.8022 | |
8.8311 | |
8.8499 | |
8.8089 | |
8.9065 | |
8.9179 | |
8.9132 | |
8.8027 | |
8.7323 | |
8.7663 | |
8.7935 | |
8.8253 | |
8.8078 | |
8.7737 | |
8.8858 | |
8.8177 | |
8.8426 | |
8.8015 | |
8.8391 | |
8.7830 | |
8.7871 | |
8.7647 | |
8.7557 | |
8.7635 | |
8.8001 | |
8.7403 | |
8.7856 | |
8.7690 | |
8.8080 | |
8.8047 | |
8.8186 | |
8.8700 | |
8.8658 | |
8.9105 | |
8.9946 | |
9.0546 | |
9.0853 | |
9.0796 | |
9.0218 | |
9.0372 | |
9.0984 | |
9.0680 | |
9.0402 | |
9.0508 | |
9.0568 | |
9.0055 | |
9.0179 | |
8.9608 | |
9.0465 | |
9.1398 | |
9.1075 | |
9.0576 | |
8.9000 | |
8.8902 | |
8.9332 | |
8.9457 | |
8.9029 | |
8.8590 | |
8.8694 | |
8.9274 | |
8.8880 | |
8.8102 | |
8.9050 | |
8.9371 | |
8.9230 | |
8.8780 | |
8.8380 | |
8.8938 | |
8.8194 | |
8.8065 | |
8.8080 | |
8.8900 | |
8.8450 | |
8.7277 | |
8.7749 | |
8.7887 | |
8.8314 | |
8.7510 | |
8.6366 | |
8.5893 | |
8.5953 | |
8.6011 | |
8.6267 | |
8.6163 | |
8.6378 | |
8.5729 | |
8.6951 | |
8.7443 | |
8.9517 | |
8.9419 | |
8.9255 | |
8.8588 | |
8.8458 | |
8.8488 | |
8.8498 | |
8.7185 | |
8.6774 | |
8.6793 | |
8.7149 | |
8.7976 | |
8.7928 | |
8.7426 | |
8.6543 | |
8.6258 | |
8.6497 | |
8.5486 | |
8.4402 | |
8.4703 | |
8.4317 | |
8.4497 | |
8.6267 | |
8.5909 | |
8.6068 | |
8.6353 | |
8.6374 | |
8.7407 | |
8.5398 | |
8.3494 | |
8.3776 | |
8.3711 | |
8.3102 | |
8.2943 | |
8.3034 | |
8.3535 | |
8.3234 | |
8.3652 | |
8.3274 | |
8.3021 | |
8.2783 | |
8.3337 | |
8.2911 | |
8.2047 | |
8.1792 | |
8.1799 | |
8.1444 | |
8.1626 | |
8.1896 | |
8.1660 | |
8.2589 | |
8.2147 | |
8.1000 | |
8.1467 | |
8.1158 | |
8.1224 | |
8.0716 | |
8.0340 | |
8.0646 | |
8.1213 | |
8.3488 | |
8.3722 | |
8.3064 | |
8.2706 | |
8.1081 | |
8.1086 | |
8.1154 | |
8.1121 | |
8.0790 | |
8.0428 | |
8.0282 | |
8.0258 | |
7.9842 | |
8.0253 | |
7.9843 | |
7.8850 | |
7.9000 | |
7.8039 | |
7.7833 | |
7.7626 | |
7.7635 | |
7.8050 | |
7.8065 | |
7.6983 | |
7.7626 | |
7.7527 | |
7.7236 | |
7.7260 | |
7.7026 | |
7.6943 | |
7.5493 | |
7.6013 | |
7.5631 | |
7.5713 | |
7.7549 | |
7.7946 | |
7.8407 | |
7.7823 | |
7.7615 | |
7.7382 | |
7.7540 | |
7.8796 | |
7.9292 | |
7.8637 | |
8.0090 | |
8.0131 | |
7.9740 | |
8.0402 | |
8.0025 | |
8.0243 | |
7.8637 | |
7.8151 | |
7.9114 | |
7.8809 | |
7.8770 | |
7.8506 | |
7.7766 | |
7.8900 | |
7.9111 | |
7.9040 | |
8.0280 | |
7.7985 | |
7.7091 | |
7.6958 | |
7.6928 | |
7.7324 | |
7.8960 | |
7.8892 | |
7.9622 | |
8.1740 | |
8.3045 | |
8.1182 | |
7.9961 | |
7.7730 | |
7.7852 | |
7.5696 | |
7.6329 | |
7.6666 | |
7.7689 | |
7.5885 | |
7.6347 | |
7.4140 | |
7.4095 | |
7.2791 | |
7.1634 | |
7.0615 | |
7.0443 | |
6.9364 | |
6.9608 | |
6.9329 | |
7.0095 | |
6.9859 | |
6.9979 | |
6.9013 | |
6.9339 | |
6.9785 | |
7.0236 | |
6.8652 | |
6.9235 | |
6.8379 | |
6.7969 | |
6.8621 | |
6.8367 | |
6.9138 | |
6.9388 | |
6.9536 | |
6.9165 | |
6.9525 | |
6.9436 | |
6.9330 | |
7.0481 | |
7.0035 | |
7.0043 | |
6.9582 | |
6.8764 | |
6.8263 | |
6.6365 | |
6.5820 | |
6.5635 | |
6.7054 | |
6.7599 | |
6.9070 | |
7.0149 | |
7.0366 | |
7.0717 | |
7.0369 | |
7.1003 | |
7.0844 | |
7.1416 | |
7.0785 | |
7.1418 | |
7.0572 | |
7.2943 | |
7.1228 | |
7.0883 | |
7.1199 | |
7.0878 | |
7.0865 | |
6.9378 | |
6.7835 | |
6.7734 | |
6.7570 | |
6.6825 | |
6.6475 | |
6.5697 | |
6.5949 | |
6.5174 | |
6.4629 | |
6.4110 | |
6.3763 | |
6.3164 | |
6.3323 | |
6.3108 | |
6.3640 | |
6.4152 | |
6.5813 | |
6.6778 | |
6.8247 | |
6.7456 | |
6.7932 | |
6.7726 | |
6.5673 | |
6.6442 | |
6.7050 | |
6.4673 | |
6.2623 | |
6.2105 | |
6.3789 | |
6.2324 | |
6.2085 | |
6.2560 | |
6.2997 | |
6.1048 | |
6.0035 | |
5.8663 | |
5.8601 | |
5.8566 | |
5.8369 | |
5.7557 | |
5.6634 | |
5.7026 | |
5.7676 | |
5.7256 | |
5.7185 | |
5.7627 | |
5.8156 | |
5.7263 | |
5.7309 | |
5.8034 | |
5.8759 | |
5.9604 | |
5.8946 | |
5.8508 | |
5.8537 | |
5.8327 | |
5.7832 | |
5.8057 | |
5.8350 | |
5.8648 | |
5.8429 | |
5.7961 | |
5.8182 | |
5.7786 | |
5.8332 | |
5.7846 | |
5.8200 | |
5.7293 | |
5.7123 | |
5.6718 | |
5.5669 | |
5.6950 | |
5.7053 | |
5.6488 | |
5.6204 | |
5.7318 | |
5.6701 | |
5.6367 | |
5.5469 | |
5.5195 | |
5.5387 | |
5.4574 | |
5.4887 | |
5.4738 | |
5.5528 | |
5.6597 | |
5.7421 | |
5.7991 | |
5.8270 | |
5.8083 | |
5.9281 | |
5.7646 | |
5.7529 | |
5.8620 | |
5.9079 | |
5.8372 | |
5.8256 | |
5.7634 | |
5.7124 | |
5.7977 | |
5.8773 | |
5.7999 | |
5.8715 | |
5.7050 | |
5.5282 | |
5.5262 | |
5.5162 | |
5.5772 | |
5.5721 | |
5.5693 | |
5.5687 | |
5.6812 | |
5.6667 | |
5.6475 | |
5.6699 | |
5.6433 | |
5.6765 | |
5.6720 | |
5.5674 | |
5.5239 | |
5.4438 | |
5.4350 | |
5.5553 | |
5.5968 | |
5.6324 | |
5.6208 | |
5.6092 | |
5.6009 | |
5.6053 | |
5.5682 | |
5.6120 | |
5.6581 | |
5.5969 | |
5.5277 | |
5.5761 | |
5.7072 | |
5.7593 | |
5.7968 | |
5.8832 | |
5.8956 | |
5.9174 | |
5.8952 | |
5.9316 | |
5.8087 | |
5.8325 | |
5.9159 | |
5.9202 | |
6.0112 | |
5.9658 | |
5.9258 | |
5.9638 | |
5.8860 | |
5.8637 | |
5.7854 | |
5.8340 | |
5.8962 | |
6.1355 | |
6.1749 | |
6.2091 | |
6.2023 | |
6.1750 | |
6.1840 | |
6.3347 | |
6.2281 | |
6.3628 | |
6.4787 | |
6.4733 | |
6.2517 | |
6.1586 | |
6.1383 | |
6.1389 | |
6.2298 | |
6.2203 | |
6.2172 | |
6.2277 | |
6.2242 | |
6.1855 | |
6.2015 | |
6.4648 | |
6.5449 | |
6.5362 | |
6.4336 | |
6.2823 | |
6.4243 | |
6.6496 | |
6.5326 | |
6.4313 | |
6.3307 | |
6.2819 | |
6.1286 | |
6.1703 | |
5.9427 | |
5.9362 | |
5.9021 | |
5.8871 | |
5.7107 | |
5.7230 | |
5.6941 | |
5.7580 | |
5.7842 | |
5.7672 | |
5.6322 | |
5.7245 | |
5.7592 | |
5.7087 | |
5.7129 | |
5.7606 | |
5.7115 | |
5.6695 | |
5.4492 | |
5.3765 | |
5.3032 | |
5.2809 | |
5.2690 | |
5.2771 | |
5.2875 | |
5.3237 | |
5.2635 | |
5.2424 | |
5.1858 | |
5.1439 | |
5.1254 | |
5.0518 | |
5.0863 | |
5.1211 | |
5.0828 | |
5.1318 | |
5.1581 | |
5.1568 | |
5.2035 | |
5.1707 | |
5.1456 | |
5.2104 | |
5.1407 | |
5.1587 | |
5.1194 | |
5.0978 | |
5.1592 | |
5.0604 | |
5.0975 | |
5.1298 | |
5.1473 | |
5.2854 | |
5.2919 | |
5.2981 | |
5.3444 | |
5.3681 | |
5.2970 | |
5.2738 | |
5.2581 | |
5.2472 | |
5.2546 | |
5.2496 | |
5.2588 | |
5.2996 | |
5.3021 | |
5.3020 | |
5.2762 | |
5.2909 | |
5.2933 | |
5.3308 | |
5.3272 | |
5.3618 | |
5.4536 | |
5.4606 | |
5.5683 | |
5.6051 | |
5.6312 | |
5.7300 | |
5.7497 | |
5.7640 | |
5.7237 | |
5.7323 | |
5.7339 | |
5.7130 | |
5.7532 | |
5.7662 | |
5.7755 | |
5.7594 | |
5.8091 | |
5.8487 | |
5.8816 | |
5.8503 | |
5.8219 | |
5.8473 | |
5.8952 | |
5.9074 | |
5.9171 | |
5.9120 | |
5.9570 | |
5.9570 | |
5.9972 | |
6.0201 | |
6.0205 | |
6.0541 | |
6.0790 | |
6.1014 | |
6.1249 | |
6.1292 | |
6.1386 | |
6.1365 | |
6.1351 | |
6.1848 | |
6.1473 | |
6.0573 | |
6.0402 | |
6.0681 | |
6.0111 | |
6.0200 | |
6.0094 | |
6.0624 | |
5.9977 | |
5.9888 | |
5.9148 | |
5.9146 | |
5.9173 | |
5.9283 | |
5.8828 | |
5.8482 | |
5.8563 | |
5.8156 | |
5.8108 | |
5.7918 | |
5.8352 | |
5.8248 | |
5.8018 | |
5.8038 | |
5.7795 | |
5.7833 | |
5.7873 | |
5.8220 | |
5.6666 | |
5.9308 | |
5.9047 | |
6.0253 | |
6.0579 | |
6.0159 | |
6.0024 | |
5.9973 | |
6.0146 | |
5.9148 | |
5.9410 | |
5.8031 | |
5.7483 | |
5.7286 | |
5.7526 | |
5.7585 | |
5.7603 | |
5.7678 | |
5.7685 | |
5.7378 | |
5.7275 | |
5.7234 | |
5.7149 | |
5.7244 | |
5.7295 | |
5.7350 | |
5.7182 | |
5.7040 | |
5.7160 | |
5.7205 | |
5.7304 | |
5.7213 | |
5.7268 | |
5.7236 | |
5.7257 | |
5.7429 | |
5.7303 | |
5.7133 | |
5.7537 | |
5.7624 | |
5.7461 | |
5.7421 | |
5.7141 | |
5.6967 | |
5.6779 | |
5.6730 | |
5.6547 | |
5.6141 | |
5.6414 | |
5.6371 | |
5.6234 | |
5.6275 | |
5.6029 | |
5.6331 | |
5.6313 | |
5.6496 | |
5.6013 | |
5.7671 | |
5.7905 | |
5.7878 | |
5.8091 | |
5.8276 | |
5.8489 | |
5.8598 | |
5.8265 | |
5.8208 | |
5.8081 | |
5.8073 | |
5.8393 | |
5.8672 | |
5.8574 | |
5.8543 | |
5.8497 | |
5.8657 | |
5.8139 | |
5.9093 | |
5.9380 | |
5.8649 | |
5.8049 | |
5.8044 | |
5.7652 | |
5.6900 | |
5.6836 | |
5.6832 | |
5.6881 | |
5.7034 | |
5.6306 | |
5.5912 | |
5.4892 |