ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /PKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 5.0968 รูปีปากีสถาน
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 1.8918 รูปีปากีสถาน
Date | GMD/PKR |
---|---|
4.1453 | |
4.1130 | |
4.1064 | |
4.1119 | |
4.1058 | |
4.1069 | |
4.1092 | |
4.1008 | |
4.0990 | |
4.0854 | |
4.0952 | |
4.0953 | |
4.1031 | |
4.1073 | |
4.1110 | |
4.1164 | |
4.0857 | |
4.1266 | |
4.1145 | |
4.1142 | |
4.1512 | |
4.1615 | |
4.1799 | |
4.1431 | |
4.1483 | |
4.1517 | |
4.2146 | |
4.1729 | |
4.2186 | |
4.2514 | |
4.2307 | |
4.2415 | |
4.2489 | |
4.2454 | |
4.2041 | |
4.2959 | |
4.3812 | |
4.4691 | |
4.7659 | |
4.9432 | |
5.0422 | |
4.9909 | |
4.8895 | |
4.7188 | |
4.6951 | |
4.7778 | |
4.8272 | |
4.6268 | |
4.6531 | |
4.8040 | |
4.8019 | |
4.8240 | |
4.8491 | |
4.7999 | |
4.7863 | |
4.8102 | |
4.7766 | |
4.7328 | |
4.7268 | |
4.5637 | |
4.5386 | |
4.5894 | |
4.4944 | |
4.2401 | |
4.2793 | |
4.3739 | |
4.5109 | |
4.2962 | |
3.6978 | |
3.6813 | |
3.6770 | |
3.6598 | |
3.6483 | |
3.6372 | |
3.6002 | |
3.6141 | |
3.6261 | |
3.6424 | |
3.6127 | |
3.6223 | |
3.7651 | |
3.7851 | |
3.8985 | |
3.9373 | |
4.1025 | |
4.3314 | |
4.3594 | |
4.2342 | |
3.9813 | |
4.0922 | |
3.9610 | |
3.9361 | |
4.1371 | |
4.4129 | |
4.2509 | |
3.9882 | |
3.8453 | |
3.7824 | |
3.8333 | |
3.8832 | |
3.7711 | |
3.6932 | |
3.6705 | |
3.7032 | |
3.6095 | |
3.5027 | |
3.4341 | |
3.4631 | |
3.4050 | |
3.3575 | |
3.3381 | |
3.3418 | |
3.3121 | |
3.3050 | |
3.2974 | |
3.3341 | |
3.3514 | |
3.3174 | |
3.3428 | |
3.3323 | |
3.3400 | |
3.3933 | |
3.3917 | |
3.3596 | |
3.3653 | |
3.3490 | |
3.3410 | |
3.2697 | |
3.3024 | |
3.3555 | |
3.3068 | |
3.3222 | |
3.3180 | |
3.2943 | |
3.2725 | |
3.2351 | |
3.2648 | |
3.2565 | |
3.2163 | |
3.2170 | |
3.2129 | |
3.1954 | |
3.1671 | |
3.1392 | |
3.1200 | |
3.0896 | |
3.0884 | |
3.0808 | |
3.0470 | |
3.0321 | |
3.0122 | |
3.0043 | |
2.9833 | |
2.9707 | |
2.9925 | |
3.0106 | |
2.9993 | |
2.9853 | |
2.9772 | |
3.0021 | |
3.0374 | |
3.0644 | |
3.0613 | |
3.0708 | |
3.1044 | |
3.0979 | |
3.1088 | |
3.1112 | |
3.1223 | |
3.1043 | |
3.1030 | |
3.0939 | |
3.1005 | |
3.1002 | |
3.0987 | |
3.0965 | |
3.0783 | |
3.1108 | |
3.0560 | |
3.0704 | |
3.0939 | |
3.1134 | |
3.1399 | |
3.1651 | |
3.1816 | |
3.2057 | |
3.2121 | |
3.2104 | |
3.1967 | |
3.1947 | |
3.2547 | |
3.2423 | |
3.2513 | |
3.2245 | |
3.2208 | |
3.2357 | |
3.2224 | |
3.2156 | |
3.2556 | |
3.2275 | |
3.1883 | |
3.1696 | |
3.1657 | |
3.1337 | |
3.1244 | |
3.1087 | |
3.1018 | |
3.1554 | |
3.2074 | |
3.2628 | |
3.2801 | |
3.2570 | |
3.1020 | |
3.1187 | |
3.0832 | |
3.0259 | |
3.0247 | |
3.0304 | |
3.0248 | |
3.0231 | |
3.0209 | |
3.0111 | |
3.0306 | |
3.0276 | |
3.0193 | |
3.0173 | |
3.0148 | |
3.0249 | |
3.0256 | |
3.0488 | |
3.0372 | |
3.0421 | |
3.0384 | |
3.0529 | |
3.0739 | |
3.1084 | |
3.0998 | |
3.1232 | |
3.1151 | |
3.0909 | |
3.1020 | |
3.1046 | |
3.1515 | |
3.1593 | |
3.1981 | |
3.1940 | |
3.2244 | |
3.2044 | |
3.2014 | |
3.1753 | |
3.2658 | |
3.1657 | |
3.1617 | |
3.0603 | |
2.9789 | |
3.0383 | |
2.9807 | |
2.8604 | |
2.8537 | |
2.8471 | |
2.8575 | |
2.8607 | |
2.8602 | |
2.8321 | |
2.8209 | |
2.8309 | |
2.8105 | |
2.8207 | |
2.8131 | |
2.8156 | |
2.8161 | |
2.8164 | |
2.8100 | |
2.8247 | |
2.8287 | |
2.8114 | |
2.8284 | |
2.8291 | |
2.8176 | |
2.8036 | |
2.8087 | |
2.7123 | |
2.7096 | |
2.7066 | |
2.7014 | |
2.6854 | |
2.6911 | |
2.6686 | |
2.4840 | |
2.5023 | |
2.5266 | |
2.5311 | |
2.5712 | |
2.5629 | |
2.5622 | |
2.5594 | |
2.5760 | |
2.5806 | |
2.5290 | |
2.6894 | |
2.5411 | |
2.5730 | |
2.5777 | |
2.5752 | |
2.5387 | |
2.4529 | |
2.4576 | |
2.4559 | |
2.4523 | |
2.4517 | |
2.4523 | |
2.4561 | |
2.4534 | |
2.4552 | |
2.4387 | |
2.4420 | |
2.4377 | |
2.3294 | |
2.3426 | |
2.3443 | |
2.3402 | |
2.3172 | |
2.3456 | |
2.3116 | |
2.2780 | |
2.2751 | |
2.3179 | |
2.3270 | |
2.3166 | |
2.3241 | |
2.3122 | |
2.2655 | |
2.2227 | |
2.2239 | |
2.2285 | |
2.2277 | |
2.2171 | |
2.2188 | |
2.2224 | |
2.2156 | |
2.2237 | |
2.2275 | |
2.2931 | |
2.2934 | |
2.2961 | |
2.2841 | |
2.2802 | |
2.3180 | |
2.2911 | |
2.2836 | |
2.2708 | |
2.2883 | |
2.2854 | |
2.2840 | |
2.2805 | |
2.2763 | |
2.2971 | |
2.2845 | |
2.2665 | |
2.2771 | |
2.2718 | |
2.2731 | |
2.2654 | |
2.3020 | |
2.3217 | |
2.3257 | |
2.3549 | |
2.3143 | |
2.3163 | |
2.3421 | |
2.3445 | |
2.3498 | |
2.3514 | |
2.3528 | |
2.3859 | |
2.2964 | |
2.2871 | |
2.3320 | |
2.3537 | |
2.3127 | |
2.3894 | |
2.3437 | |
2.4536 | |
2.5282 | |
2.5535 | |
2.4220 | |
2.4461 | |
2.4577 | |
2.4555 | |
2.4228 | |
2.4472 | |
2.4179 | |
2.4188 | |
2.4178 | |
2.4201 | |
2.4306 | |
2.4345 | |
2.4179 | |
2.4301 | |
2.4256 | |
2.5161 | |
2.4196 | |
2.4177 | |
2.4195 | |
2.4572 | |
2.4380 | |
2.4389 | |
2.4455 | |
2.4630 | |
2.4398 | |
2.4486 | |
2.4594 | |
2.4490 | |
2.4521 | |
2.4440 | |
2.4521 | |
2.4652 | |
2.4599 | |
2.4540 | |
2.4519 | |
2.5093 | |
2.6238 | |
2.6636 | |
2.6480 | |
2.6473 | |
2.6531 | |
2.6522 | |
2.6530 | |
2.6478 | |
2.6637 | |
2.6514 | |
2.6577 | |
2.6554 | |
2.6523 | |
2.6679 | |
2.6233 | |
2.6654 | |
2.6764 | |
2.7001 | |
2.7049 | |
2.7054 | |
2.7025 | |
2.6742 | |
2.6360 | |
2.6528 | |
2.6769 | |
2.6801 | |
2.6745 | |
2.6703 | |
2.5855 | |
2.6038 | |
2.5977 | |
2.5521 | |
2.5668 | |
2.5563 | |
2.5667 | |
2.5597 | |
2.5685 | |
2.5721 | |
2.5698 | |
2.3715 | |
2.3654 | |
2.3733 | |
2.3659 | |
2.3707 | |
2.3660 | |
2.3625 | |
2.3682 | |
2.3587 | |
2.3586 | |
2.3635 | |
2.3695 | |
2.3672 | |
2.3644 | |
2.3660 | |
2.3718 | |
2.3671 | |
2.3575 | |
2.3476 | |
2.3464 | |
2.3552 | |
2.3723 | |
2.3377 | |
2.3264 | |
2.3462 | |
2.3366 | |
2.3276 | |
2.3236 | |
2.3443 | |
2.3637 | |
2.3568 | |
2.3639 | |
2.3590 | |
2.3907 | |
2.3833 | |
2.4582 | |
2.5935 | |
2.5822 | |
2.5965 | |
2.5923 | |
2.5956 | |
2.5658 | |
2.5733 | |
2.5431 | |
2.5108 | |
2.4897 | |
2.4941 | |
2.4867 | |
2.4854 | |
2.4876 | |
2.4873 | |
2.4850 | |
2.4728 | |
2.4916 | |
2.4858 | |
2.4895 | |
2.4864 | |
2.4883 | |
2.4792 | |
2.4943 | |
2.4976 | |
2.4583 | |
2.4230 | |
2.5694 | |
2.5648 | |
2.5681 | |
2.6022 | |
2.6609 | |
2.7573 | |
2.7544 | |
2.7471 | |
2.7455 | |
2.7718 | |
2.7693 | |
2.7594 | |
2.7717 | |
2.7828 | |
2.7916 | |
2.7952 | |
2.8219 | |
2.8378 | |
2.8912 | |
2.8339 | |
3.2922 | |
3.2752 | |
3.2876 | |
3.2644 | |
3.2621 | |
3.2551 | |
3.2499 | |
3.2552 | |
3.2226 | |
3.2119 | |
3.2200 | |
3.2074 | |
3.1698 | |
3.1612 | |
3.1360 | |
3.1171 | |
3.1064 | |
3.0761 | |
3.0622 | |
3.0538 | |
2.7876 | |
2.7171 | |
2.7012 | |
2.7012 | |
2.8107 | |
2.7961 | |
2.9799 | |
2.9950 | |
2.9795 | |
2.9842 | |
2.9593 | |
2.9781 | |
2.9809 | |
2.9855 | |
2.9601 | |
2.9549 | |
2.9264 | |
2.9563 | |
2.9328 | |
2.9850 | |
2.9600 | |
2.8763 | |
2.8661 | |
2.9607 | |
2.9550 | |
2.8694 | |
2.9889 | |
3.0543 | |
3.2411 | |
3.2280 | |
3.1894 | |
3.1305 | |
3.1141 | |
3.1832 | |
2.8273 | |
2.8267 | |
2.7998 | |
2.8913 | |
2.8994 | |
2.8837 | |
2.8793 | |
2.8705 | |
2.8396 | |
2.8114 | |
2.9471 | |
2.9687 | |
2.9547 | |
2.9961 | |
2.9689 | |
3.0036 | |
2.9992 | |
2.9823 | |
3.0380 | |
3.0278 | |
2.9982 | |
3.1041 | |
3.1165 | |
3.0597 | |
2.9934 | |
2.9750 | |
3.0142 | |
3.0319 | |
3.0204 | |
3.0222 | |
3.1118 | |
3.0251 | |
2.9690 | |
2.9729 | |
2.9381 | |
2.9528 | |
3.0349 | |
3.0023 | |
2.9779 | |
3.0082 | |
3.0284 | |
3.0176 | |
3.0623 | |
3.1157 | |
3.1383 | |
3.1196 | |
3.1338 | |
3.0209 | |
3.1087 | |
2.9825 | |
3.0296 | |
2.9679 | |
2.8935 | |
2.9371 | |
3.0588 | |
2.9857 | |
2.9950 | |
2.9247 | |
2.9563 | |
3.0006 | |
3.0300 | |
3.1486 | |
3.0586 | |
3.0345 | |
3.1723 | |
3.1610 | |
3.0487 | |
3.2545 | |
3.1763 | |
3.0055 | |
3.1254 | |
3.1856 | |
3.2442 | |
3.0172 | |
3.2007 | |
3.1474 | |
3.0796 | |
3.0651 | |
3.0264 | |
3.0221 | |
3.0132 | |
3.0317 | |
3.0513 | |
3.1272 | |
3.1927 | |
3.1424 | |
3.1099 | |
3.0609 | |
3.0342 | |
3.1093 | |
3.0925 | |
3.0274 | |
3.1048 | |
3.1350 | |
3.0313 | |
3.1054 | |
3.1038 | |
3.1347 | |
3.1477 | |
3.0127 | |
3.0982 | |
3.1053 | |
3.1043 | |
3.1003 | |
2.9975 | |
3.0875 | |
3.1771 | |
3.1988 | |
3.2071 | |
3.2481 | |
3.1329 | |
2.8573 | |
2.9186 | |
2.9532 | |
2.9722 | |
2.9415 | |
3.0067 | |
3.1323 | |
3.1022 | |
3.0104 | |
2.8939 | |
2.9263 | |
2.9249 | |
2.9316 | |
2.9224 | |
2.8694 | |
2.9397 | |
2.9318 | |
3.0184 | |
3.1212 | |
3.0799 | |
3.1450 | |
3.1331 | |
3.1973 | |
3.1729 | |
3.1805 | |
3.1556 | |
3.1427 | |
3.1452 | |
3.2041 | |
3.2149 | |
3.1786 | |
3.1652 | |
3.2338 | |
3.2262 | |
3.2269 | |
3.2189 | |
3.2542 | |
3.1594 | |
3.1502 | |
3.1756 | |
3.1754 | |
3.1564 | |
3.1359 | |
3.0973 | |
3.0989 | |
3.1167 | |
3.1906 | |
3.1177 | |
3.1129 | |
3.1198 | |
3.1264 | |
3.1002 | |
3.2018 | |
3.1615 | |
3.1590 | |
3.1009 | |
3.1667 | |
3.0978 | |
3.1408 | |
3.1737 | |
3.1228 | |
3.0336 | |
3.0535 | |
3.0443 | |
3.0749 | |
3.0102 | |
3.0057 | |
3.0042 | |
3.0122 | |
2.9817 | |
3.0015 | |
2.9975 | |
2.9671 | |
2.9922 | |
2.9928 | |
2.9849 | |
2.9781 | |
2.9764 | |
2.9687 | |
2.9988 | |
2.9942 | |
2.9654 | |
2.9795 | |
2.9847 | |
2.9785 | |
2.9737 | |
2.9582 | |
2.9684 | |
2.9292 | |
2.9030 | |
2.9102 | |
2.9182 | |
2.9347 | |
2.9019 | |
2.9097 | |
2.9752 | |
2.9959 | |
3.0599 | |
3.1577 | |
3.1725 | |
3.1617 | |
3.0983 | |
3.0545 | |
3.0496 | |
3.1481 | |
3.1086 | |
3.1093 | |
3.1029 | |
3.1070 | |
3.0808 | |
3.0126 | |
2.9501 | |
2.9356 | |
2.9606 | |
2.9124 | |
3.0042 | |
2.8573 | |
2.7954 | |
2.7485 | |
2.7967 | |
2.7620 | |
2.8366 | |
2.8739 | |
2.8565 | |
2.7928 | |
2.7642 | |
2.7324 | |
2.7235 | |
2.7065 | |
2.6767 | |
2.5393 | |
2.5610 | |
2.5487 | |
2.5397 | |
2.5041 | |
2.5354 | |
2.5265 | |
2.5105 | |
2.5214 | |
2.4997 | |
2.5181 | |
2.5151 | |
2.4875 | |
2.4646 | |
2.4649 | |
2.5159 | |
2.5624 | |
2.5630 | |
2.5614 | |
2.5862 | |
2.5978 | |
2.6227 | |
2.6184 | |
2.6175 | |
2.6493 | |
2.4702 | |
2.4647 | |
2.4630 | |
2.3933 | |
2.3751 | |
2.3567 | |
2.3237 | |
2.3311 | |
2.2912 | |
2.2896 | |
2.2671 | |
2.2363 | |
2.2578 | |
2.2281 | |
2.2359 | |
2.2345 | |
2.2389 | |
2.2136 | |
2.2324 | |
2.2293 | |
2.2213 | |
2.2170 | |
2.2210 | |
2.2178 | |
2.2187 | |
2.2205 | |
2.2187 | |
2.2180 | |
2.2208 | |
2.2214 | |
2.2132 | |
2.2128 | |
2.2199 | |
2.2041 | |
2.1823 | |
2.1816 | |
2.1660 | |
2.1737 | |
2.1919 | |
2.1922 | |
2.1872 | |
2.1840 | |
2.1886 | |
2.1884 | |
2.1746 | |
2.1813 | |
2.1814 | |
2.1756 | |
2.1731 | |
2.1722 | |
2.1702 | |
2.1683 | |
2.1556 | |
2.1456 | |
2.1470 | |
2.1395 | |
2.1397 | |
2.1325 | |
2.1380 | |
2.1513 | |
2.1410 | |
2.1393 | |
2.1459 | |
2.1372 | |
2.1481 | |
2.1463 | |
2.1377 | |
2.1371 | |
2.1331 | |
2.1565 | |
2.1499 | |
2.1284 | |
2.1467 | |
2.1268 | |
2.1281 | |
2.1159 | |
2.1268 | |
2.0988 | |
2.1029 | |
2.1059 | |
2.1230 | |
2.0972 | |
2.1077 | |
2.1034 | |
2.1000 | |
2.1000 | |
2.1103 | |
2.1141 | |
2.0886 | |
2.0876 | |
2.0887 | |
2.0488 | |
2.0819 | |
2.0967 | |
2.0916 | |
2.0908 | |
2.0861 | |
2.0898 | |
2.0774 | |
2.1092 | |
2.1185 | |
2.1086 | |
2.1086 | |
2.1212 | |
2.1095 | |
2.1206 | |
2.1513 | |
2.1452 | |
2.1432 | |
2.1365 | |
2.1366 | |
2.1519 | |
2.1525 | |
2.1419 | |
2.1295 | |
2.1354 | |
2.0998 | |
2.0998 | |
2.1075 | |
2.1421 | |
2.1135 | |
2.1098 | |
2.1087 | |
2.1098 | |
2.1007 | |
2.0778 | |
2.0864 | |
2.0864 | |
2.0594 | |
2.0581 | |
2.0561 | |
2.0576 | |
2.0580 | |
2.0487 | |
2.0044 | |
2.0189 | |
2.0195 | |
2.0385 | |
2.0436 | |
2.0337 | |
2.0362 | |
2.0298 | |
2.0176 | |
2.0072 | |
2.0279 | |
2.0230 | |
2.0163 | |
2.0143 | |
2.0102 | |
2.0245 | |
2.0157 | |
2.0282 | |
2.0482 | |
2.0516 | |
2.0223 | |
2.0225 | |
1.9955 | |
1.9936 | |
1.9951 | |
1.9889 | |
1.9690 | |
1.9974 | |
2.0093 | |
2.0279 | |
2.0076 | |
1.9652 | |
1.9563 | |
1.9990 | |
1.9706 | |
1.9509 | |
1.9416 | |
1.9667 | |
1.9477 | |
1.9813 | |
1.9716 | |
1.9499 | |
1.9587 | |
1.9367 | |
1.9455 | |
1.9174 |