ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 3.8742 รูปีปากีสถาน
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 1.2680 รูปีปากีสถาน
Date | GBX/PKR |
---|---|
3.5374 | |
3.5667 | |
3.5475 | |
3.5385 | |
3.4858 | |
3.4954 | |
3.4865 | |
3.4406 | |
3.4632 | |
3.5186 | |
3.4804 | |
3.5164 | |
3.5460 | |
3.5892 | |
3.5454 | |
3.5439 | |
3.4905 | |
3.5255 | |
3.4849 | |
3.5166 | |
3.5520 | |
3.5641 | |
3.5723 | |
3.5570 | |
3.5581 | |
3.5418 | |
3.5793 | |
3.5550 | |
3.5913 | |
3.5725 | |
3.4890 | |
3.5368 | |
3.3900 | |
3.4100 | |
3.3693 | |
3.4412 | |
3.4719 | |
3.5413 | |
3.6537 | |
3.7506 | |
3.8684 | |
3.8333 | |
3.7780 | |
3.6280 | |
3.6154 | |
3.6791 | |
3.6817 | |
3.6111 | |
3.5647 | |
3.6365 | |
3.6373 | |
3.6610 | |
3.6155 | |
3.5457 | |
3.5164 | |
3.5657 | |
3.5628 | |
3.5670 | |
3.5287 | |
3.4910 | |
3.4839 | |
3.4138 | |
3.3090 | |
3.1155 | |
3.1402 | |
3.2334 | |
3.3016 | |
3.2719 | |
2.8538 | |
2.7904 | |
2.7778 | |
2.7367 | |
2.7332 | |
2.7478 | |
2.7536 | |
2.7325 | |
2.6834 | |
2.6479 | |
2.6083 | |
2.5413 | |
2.5383 | |
2.4900 | |
2.5005 | |
2.4297 | |
2.5727 | |
2.5362 | |
2.7279 | |
2.6890 | |
2.5290 | |
2.6275 | |
2.5289 | |
2.5736 | |
2.7143 | |
2.9344 | |
2.7662 | |
2.5880 | |
2.4728 | |
2.4686 | |
2.5468 | |
2.5945 | |
2.4818 | |
2.5022 | |
2.5131 | |
2.5306 | |
2.3796 | |
2.3230 | |
2.3263 | |
2.3620 | |
2.3806 | |
2.3296 | |
2.3367 | |
2.3800 | |
2.3924 | |
2.3697 | |
2.3581 | |
2.3841 | |
2.3839 | |
2.4071 | |
2.4034 | |
2.3701 | |
2.3598 | |
2.3528 | |
2.3630 | |
2.3414 | |
2.3564 | |
2.3461 | |
2.3347 | |
2.3044 | |
2.3531 | |
2.4044 | |
2.3624 | |
2.3288 | |
2.3187 | |
2.3239 | |
2.3133 | |
2.3323 | |
2.3104 | |
2.2876 | |
2.2527 | |
2.2817 | |
2.2769 | |
2.2696 | |
2.2365 | |
2.2055 | |
2.2131 | |
2.1761 | |
2.1998 | |
2.1908 | |
2.2008 | |
2.1996 | |
2.1835 | |
2.1734 | |
2.1536 | |
2.1416 | |
2.1308 | |
2.1398 | |
2.1346 | |
2.1008 | |
2.1193 | |
2.1263 | |
2.1605 | |
2.1720 | |
2.2015 | |
2.2365 | |
2.2008 | |
2.1935 | |
2.1944 | |
2.1998 | |
2.1831 | |
2.1636 | |
2.1811 | |
2.1633 | |
2.1406 | |
2.1116 | |
2.1215 | |
2.1219 | |
2.1420 | |
2.0938 | |
2.0842 | |
2.0649 | |
2.1017 | |
2.1086 | |
2.1224 | |
2.1356 | |
2.1442 | |
2.1317 | |
2.1382 | |
2.1965 | |
2.2017 | |
2.2016 | |
2.2017 | |
2.1887 | |
2.1800 | |
2.1500 | |
2.1141 | |
2.1080 | |
2.0853 | |
2.0644 | |
2.0765 | |
2.0787 | |
2.0686 | |
2.0202 | |
1.9641 | |
1.9607 | |
1.9674 | |
1.9594 | |
1.9980 | |
2.0367 | |
2.0876 | |
2.0566 | |
2.0583 | |
1.8169 | |
1.9576 | |
2.0476 | |
1.9769 | |
1.9962 | |
2.0112 | |
1.9907 | |
2.0163 | |
2.0205 | |
2.0146 | |
2.0096 | |
2.0400 | |
2.0348 | |
2.0146 | |
2.0710 | |
2.0400 | |
2.0157 | |
2.0061 | |
2.0207 | |
1.9993 | |
2.0052 | |
2.0020 | |
2.0208 | |
1.9669 | |
1.9266 | |
1.9355 | |
1.9493 | |
1.9342 | |
1.9386 | |
1.8965 | |
1.9426 | |
1.9154 | |
1.9408 | |
1.9551 | |
1.9903 | |
1.9939 | |
1.9999 | |
1.9818 | |
2.0397 | |
2.0042 | |
1.9740 | |
1.9126 | |
1.8674 | |
1.9163 | |
1.8846 | |
1.8421 | |
1.8433 | |
1.8345 | |
1.8452 | |
1.8570 | |
1.8502 | |
1.8407 | |
1.8474 | |
1.8593 | |
1.8190 | |
1.8411 | |
1.8258 | |
1.7967 | |
1.7972 | |
1.8195 | |
1.8312 | |
1.8043 | |
1.8047 | |
1.7782 | |
1.7813 | |
1.7672 | |
1.7659 | |
1.7487 | |
1.7713 | |
1.7240 | |
1.7225 | |
1.7206 | |
1.7429 | |
1.7036 | |
1.7274 | |
1.7394 | |
1.6044 | |
1.6024 | |
1.6161 | |
1.6186 | |
1.5992 | |
1.5961 | |
1.5915 | |
1.5795 | |
1.5776 | |
1.6078 | |
1.5970 | |
1.6948 | |
1.6121 | |
1.6161 | |
1.6022 | |
1.6117 | |
1.5903 | |
1.5435 | |
1.5463 | |
1.5385 | |
1.5538 | |
1.5648 | |
1.5693 | |
1.5894 | |
1.6113 | |
1.6571 | |
1.6295 | |
1.6225 | |
1.6494 | |
1.5562 | |
1.5378 | |
1.5524 | |
1.5489 | |
1.5385 | |
1.5439 | |
1.5550 | |
1.5418 | |
1.5258 | |
1.5012 | |
1.4957 | |
1.4815 | |
1.4686 | |
1.4368 | |
1.4238 | |
1.4070 | |
1.3944 | |
1.3802 | |
1.3894 | |
1.3997 | |
1.3794 | |
1.4029 | |
1.4189 | |
1.4287 | |
1.3943 | |
1.3572 | |
1.3597 | |
1.3585 | |
1.3643 | |
1.3760 | |
1.3818 | |
1.3716 | |
1.3750 | |
1.3561 | |
1.3601 | |
1.3350 | |
1.3425 | |
1.3267 | |
1.3510 | |
1.3414 | |
1.3606 | |
1.3551 | |
1.3562 | |
1.3517 | |
1.3453 | |
1.3155 | |
1.3021 | |
1.3103 | |
1.3145 | |
1.2955 | |
1.2787 | |
1.2816 | |
1.2999 | |
1.2960 | |
1.3065 | |
1.3104 | |
1.3195 | |
1.3078 | |
1.2680 | |
1.2830 | |
1.2743 | |
1.2850 | |
1.2980 | |
1.3268 | |
1.3412 | |
1.3035 | |
1.2971 | |
1.3092 | |
1.2992 | |
1.2794 | |
1.2812 | |
1.2754 | |
1.2948 | |
1.3443 | |
1.3539 | |
1.3662 | |
1.3848 | |
1.3831 | |
1.3724 | |
1.3734 | |
1.3530 | |
1.3659 | |
1.3811 | |
1.3778 | |
1.3923 | |
1.3613 | |
1.3927 | |
1.5315 | |
1.5001 | |
1.5185 | |
1.5339 | |
1.5272 | |
1.5079 | |
1.5163 | |
1.5330 | |
1.5056 | |
1.4852 | |
1.4749 | |
1.4932 | |
1.4803 | |
1.5150 | |
1.5021 | |
1.4816 | |
1.4587 | |
1.4990 | |
1.5192 | |
1.5130 | |
1.4977 | |
1.4996 | |
1.5048 | |
1.5360 | |
1.5530 | |
1.5634 | |
1.5637 | |
1.5797 | |
1.5925 | |
1.5894 | |
1.6100 | |
1.6050 |