ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /MDL ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 30.9716 ลิวมอลโดวา
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 14.4728 ลิวมอลโดวา
Date | GBP/MDL |
---|---|
22.3208 | |
22.5450 | |
22.5406 | |
22.4613 | |
22.1909 | |
22.1599 | |
22.2294 | |
22.0435 | |
21.9434 | |
22.3188 | |
22.0571 | |
22.3278 | |
22.5666 | |
22.5993 | |
22.3946 | |
22.5774 | |
22.4439 | |
22.3743 | |
22.3483 | |
22.4968 | |
22.4889 | |
22.4302 | |
22.2722 | |
22.0572 | |
22.3557 | |
22.3203 | |
22.1811 | |
22.2229 | |
22.4519 | |
22.2267 | |
21.9805 | |
22.2282 | |
22.0277 | |
22.2715 | |
22.0430 | |
22.2949 | |
21.9915 | |
22.1671 | |
22.2021 | |
22.4406 | |
22.4425 | |
22.4454 | |
22.6740 | |
22.2359 | |
22.4957 | |
22.6671 | |
22.3559 | |
23.5958 | |
23.4789 | |
23.2395 | |
22.8310 | |
22.8945 | |
22.2502 | |
22.1159 | |
21.9164 | |
21.9799 | |
22.2707 | |
22.4748 | |
22.3859 | |
22.4085 | |
22.1293 | |
22.7204 | |
22.5976 | |
22.7611 | |
22.5103 | |
22.7480 | |
22.5548 | |
23.1314 | |
23.3474 | |
23.1968 | |
23.3451 | |
23.0790 | |
23.2193 | |
23.4903 | |
23.7405 | |
23.8083 | |
23.0061 | |
22.6475 | |
22.5050 | |
22.1847 | |
22.0743 | |
21.8729 | |
21.9981 | |
21.4711 | |
22.0521 | |
20.9720 | |
22.1350 | |
22.5596 | |
22.3454 | |
22.6355 | |
22.5783 | |
23.1244 | |
23.2633 | |
23.6075 | |
23.2277 | |
23.0593 | |
22.9169 | |
23.1356 | |
23.5485 | |
23.4917 | |
23.0718 | |
23.7662 | |
24.0782 | |
23.9645 | |
23.3711 | |
23.1296 | |
23.0399 | |
23.4763 | |
24.2976 | |
23.9649 | |
23.9845 | |
24.1384 | |
24.2318 | |
24.1346 | |
24.1583 | |
24.1398 | |
24.2526 | |
24.5517 | |
24.3568 | |
23.9481 | |
23.8876 | |
23.4464 | |
23.3895 | |
23.3793 | |
23.6134 | |
23.7032 | |
23.5888 | |
23.7403 | |
23.8013 | |
24.0691 | |
23.7419 | |
23.5658 | |
23.8118 | |
24.1747 | |
24.0108 | |
24.2517 | |
24.3553 | |
24.2576 | |
24.2237 | |
24.2499 | |
24.5965 | |
24.7561 | |
24.8849 | |
24.5053 | |
24.9844 | |
24.9735 | |
24.9734 | |
24.9566 | |
24.9245 | |
24.9552 | |
25.0551 | |
24.9478 | |
24.9887 | |
25.0678 | |
24.6014 | |
24.7790 | |
25.1237 | |
24.5692 | |
25.1074 | |
24.6741 | |
24.5515 | |
24.4821 | |
24.2108 | |
24.3556 | |
24.5728 | |
24.1058 | |
23.9848 | |
23.6061 | |
23.7834 | |
23.5201 | |
23.2460 | |
23.2736 | |
23.2023 | |
23.0284 | |
22.7813 | |
23.0593 | |
22.9303 | |
22.8095 | |
22.4964 | |
22.5386 | |
21.9894 | |
22.0668 | |
21.9044 | |
22.1174 | |
21.8277 | |
21.6480 | |
21.2360 | |
21.2851 | |
21.7720 | |
22.0718 | |
21.5884 | |
21.5801 | |
21.4695 | |
21.5971 | |
21.5460 | |
21.4482 | |
21.2529 | |
21.5143 | |
21.1324 | |
21.5661 | |
21.5862 | |
21.6667 | |
21.7442 | |
21.5159 | |
21.5927 | |
21.8785 | |
22.2169 | |
22.5404 | |
21.9078 | |
22.4448 | |
22.8107 | |
22.3800 | |
20.7529 | |
21.5625 | |
22.5231 | |
22.2713 | |
23.0202 | |
22.9077 | |
22.5335 | |
22.5313 | |
22.8889 | |
22.7406 | |
22.4392 | |
22.5217 | |
22.4862 | |
22.2609 | |
22.8157 | |
22.6755 | |
22.5768 | |
22.3867 | |
22.4643 | |
22.3783 | |
22.3571 | |
22.4187 | |
22.3591 | |
22.0015 | |
21.6482 | |
21.8159 | |
21.8546 | |
21.8647 | |
21.9093 | |
21.3844 | |
21.8191 | |
21.3413 | |
20.9992 | |
21.5986 | |
21.6156 | |
21.7858 | |
22.1042 | |
22.2550 | |
22.7975 | |
23.1109 | |
22.7642 | |
22.9076 | |
23.0250 | |
22.9238 | |
22.7793 | |
23.1757 | |
23.3397 | |
23.0373 | |
23.2141 | |
23.2451 | |
22.7885 | |
22.6499 | |
22.7470 | |
22.8907 | |
22.5975 | |
22.5480 | |
22.4341 | |
22.1237 | |
22.0139 | |
22.1532 | |
22.4639 | |
22.0430 | |
21.9936 | |
22.0670 | |
21.7932 | |
21.8445 | |
21.7757 | |
21.6424 | |
21.7542 | |
22.0737 | |
22.0573 | |
21.9426 | |
22.3304 | |
21.9155 | |
22.0876 | |
22.4190 | |
22.1800 | |
22.0994 | |
22.0672 | |
22.1484 | |
21.8726 | |
21.5674 | |
21.6163 | |
21.3742 | |
21.1072 | |
21.4541 | |
21.8691 | |
21.8548 | |
22.0885 | |
22.2461 | |
22.2171 | |
22.5545 | |
22.2078 | |
22.5527 | |
22.5549 | |
22.4806 | |
22.4307 | |
22.3809 | |
22.5269 | |
22.8290 | |
23.0067 | |
23.4807 | |
23.2533 | |
23.1678 | |
23.4622 | |
23.1862 | |
23.0122 | |
23.1378 | |
23.3142 | |
23.1494 | |
23.1384 | |
23.1649 | |
23.4721 | |
23.5461 | |
23.3524 | |
23.2359 | |
23.0697 | |
22.9496 | |
22.8118 | |
23.0390 | |
23.1103 | |
22.9418 | |
23.1887 | |
23.1616 | |
22.9929 | |
22.8668 | |
22.8943 | |
23.0568 | |
22.9194 | |
23.3192 | |
23.7189 | |
23.7987 | |
23.2960 | |
22.8990 | |
23.0486 | |
22.9970 | |
23.2289 | |
23.3431 | |
23.7607 | |
23.6018 | |
23.6100 | |
23.3791 | |
23.4966 | |
23.2635 | |
23.1827 | |
23.0204 | |
23.4879 | |
23.3592 | |
23.8005 | |
23.8816 | |
24.2893 | |
24.6152 | |
24.6246 | |
24.0781 | |
23.9864 | |
24.2561 | |
24.3630 | |
24.2296 | |
24.0548 | |
24.2277 | |
24.7239 | |
24.8055 | |
24.9911 | |
24.6804 | |
24.8739 | |
25.1385 | |
24.1293 | |
24.3999 | |
24.5075 | |
24.5150 | |
24.8940 | |
25.4619 | |
25.6388 | |
25.1024 | |
25.1057 | |
24.9779 | |
24.4917 | |
24.5254 | |
24.4065 | |
24.1813 | |
24.3986 | |
25.3061 | |
25.5908 | |
25.7301 | |
26.2482 | |
26.2333 | |
25.8090 | |
25.8394 | |
25.3855 | |
25.6965 | |
25.9910 | |
25.9092 | |
26.2872 | |
25.6859 | |
26.3072 | |
26.1942 | |
28.8124 | |
28.4351 | |
28.7154 | |
29.2566 | |
28.9355 | |
28.3676 | |
28.5448 | |
28.9039 | |
28.2662 | |
27.8826 | |
27.5648 | |
27.8991 | |
27.6724 | |
28.5059 | |
28.4589 | |
28.2440 | |
27.9455 | |
28.6576 | |
28.8044 | |
29.4057 | |
29.1419 | |
29.3020 | |
29.4477 | |
29.4538 | |
29.1309 | |
29.2679 | |
29.1704 | |
29.9759 | |
29.9774 | |
30.2619 | |
30.4178 | |
30.1249 | |
30.1622 | |
30.8265 | |
30.5915 | |
30.4525 | |
30.1910 | |
30.4416 | |
30.5660 | |
30.8681 | |
30.0642 | |
29.4521 | |
29.2409 | |
29.9748 | |
29.6163 | |
29.6472 | |
29.2354 | |
29.4031 | |
29.3649 | |
29.1220 | |
29.4939 | |
29.4790 | |
29.8783 | |
28.4653 | |
27.9460 | |
27.5610 | |
27.8423 | |
27.7047 | |
27.8087 | |
27.3586 | |
27.6453 | |
27.2074 | |
26.0396 | |
26.0398 | |
26.8089 | |
27.9291 | |
27.1344 | |
27.7399 | |
28.1679 | |
28.7791 | |
28.6369 | |
28.1877 | |
27.0689 | |
26.6911 | |
25.5613 | |
24.3243 | |
23.9524 | |
24.2711 | |
24.4253 | |
24.0805 | |
23.6298 | |
23.6061 | |
23.6474 | |
23.5322 | |
23.6188 | |
23.5670 | |
23.6018 | |
23.5174 | |
23.5904 | |
23.6194 | |
23.3411 | |
23.5736 | |
23.1677 | |
22.9022 | |
23.3623 | |
23.0359 | |
22.9526 | |
22.9861 | |
23.3989 | |
23.5728 | |
23.8378 | |
23.9259 | |
23.9257 | |
23.9733 | |
23.8612 | |
23.6583 | |
23.3192 | |
23.2122 | |
22.8460 | |
22.9596 | |
22.7576 | |
22.6600 | |
22.5792 | |
22.4433 | |
22.2932 | |
22.2060 | |
22.2575 | |
22.1589 | |
22.3078 | |
22.2391 | |
22.7572 | |
22.5874 | |
22.5373 | |
22.0755 | |
21.9695 | |
22.0158 | |
21.7659 | |
21.4597 | |
21.3250 | |
21.5420 | |
21.2341 | |
20.6917 | |
21.2820 | |
21.4654 | |
20.9488 | |
20.7975 | |
20.6742 | |
20.5416 | |
20.6012 | |
20.5921 | |
20.8665 | |
20.9777 | |
20.9002 | |
20.4437 | |
20.3638 | |
20.0736 | |
19.8374 | |
19.7378 | |
19.9838 | |
19.6380 | |
19.3873 | |
18.7939 | |
18.9542 | |
18.8980 | |
18.8681 | |
19.0817 | |
19.1892 | |
19.4011 | |
19.3573 | |
19.0676 | |
18.8880 | |
18.9118 | |
18.6880 | |
19.0069 | |
19.0561 | |
18.7785 | |
18.8410 | |
18.9234 | |
18.8625 | |
18.8653 | |
18.6049 | |
18.2642 | |
18.5838 | |
18.6098 | |
18.7549 | |
18.8638 | |
18.9881 | |
19.0159 | |
19.1734 | |
19.5589 | |
19.4942 | |
19.6249 | |
19.4817 | |
19.6241 | |
19.7063 | |
19.8440 | |
19.8038 | |
19.5883 | |
19.5288 | |
19.7058 | |
19.6512 | |
19.5567 | |
19.5528 | |
19.5754 | |
20.0046 | |
20.0499 | |
20.0517 | |
19.8864 | |
19.7835 | |
19.7125 | |
19.5959 | |
19.4275 | |
19.5086 | |
19.6606 | |
19.3509 | |
19.2900 | |
19.0291 | |
19.1723 | |
18.9422 | |
18.9438 | |
18.6575 | |
18.5066 | |
18.7734 | |
18.7228 | |
19.0243 | |
19.0913 | |
18.9503 | |
18.9010 | |
18.6005 | |
18.7650 | |
18.9229 | |
18.8392 | |
18.7836 | |
18.4835 | |
18.7891 | |
18.6659 | |
18.7857 | |
18.5326 | |
18.9374 | |
18.4903 | |
18.4134 | |
18.2125 | |
18.2138 | |
18.0902 | |
18.3389 | |
18.2323 | |
18.2770 | |
18.4135 | |
18.3570 | |
18.3547 | |
18.6097 | |
18.6528 | |
18.5078 | |
18.6662 | |
18.3164 | |
18.5807 | |
18.1965 | |
18.5477 | |
18.2971 | |
18.2657 | |
18.1957 | |
18.4028 | |
18.7217 | |
18.6201 | |
18.6153 | |
18.5921 | |
18.6838 | |
18.6369 | |
18.4135 | |
18.4968 | |
18.3834 | |
19.0728 | |
18.6436 | |
18.8763 | |
19.2027 | |
18.9114 | |
18.9139 | |
18.7068 | |
19.0743 | |
19.0970 | |
18.6412 | |
19.0376 | |
19.1983 | |
19.0627 | |
19.5057 | |
19.2754 | |
19.4997 | |
19.3631 | |
19.5521 | |
19.1323 | |
19.3144 | |
19.1358 | |
19.4105 | |
19.6563 | |
19.1573 | |
18.8904 | |
18.8289 | |
18.7618 | |
19.0941 | |
19.3112 | |
19.0173 | |
18.8453 | |
18.8330 | |
18.5178 | |
18.9153 | |
18.5654 | |
18.6678 | |
18.5764 | |
18.7879 | |
19.1465 | |
19.0281 | |
19.1646 | |
19.0417 | |
18.8539 | |
19.2464 | |
18.9034 | |
18.9386 | |
19.3104 | |
19.0389 | |
18.8563 | |
19.1526 | |
19.4500 | |
19.4090 | |
19.1231 | |
19.0906 | |
18.7367 | |
18.6588 | |
18.4403 | |
18.4028 | |
19.4186 | |
19.4063 | |
19.5060 | |
18.9952 | |
18.8900 | |
18.9452 | |
18.5934 | |
18.7724 | |
18.8646 | |
19.2938 | |
19.3212 | |
19.8728 | |
20.0457 | |
19.9377 | |
20.3183 | |
20.3995 | |
20.2460 | |
19.8664 | |
19.6622 | |
19.6969 | |
19.8023 | |
19.6150 | |
18.6052 | |
18.3306 | |
18.4149 | |
18.6363 | |
18.4919 | |
18.1259 | |
18.0163 | |
18.1495 | |
17.5179 | |
17.7648 | |
18.8023 | |
18.1509 | |
18.5074 | |
18.3188 | |
18.2371 | |
18.3140 | |
18.2628 | |
18.4471 | |
18.9264 | |
18.4177 | |
18.4874 | |
18.0433 | |
18.1323 | |
18.5808 | |
18.2352 | |
18.1655 | |
17.7887 | |
18.3493 | |
17.8299 | |
17.1881 | |
16.9403 | |
16.6858 | |
16.3813 | |
16.3849 | |
16.3676 | |
16.2530 | |
15.5190 | |
15.9410 | |
15.2909 | |
14.7976 | |
15.0315 | |
15.4804 | |
15.0626 | |
15.7495 | |
14.9685 | |
14.6056 | |
15.3050 | |
15.4467 | |
15.0446 | |
15.0608 | |
15.4088 | |
15.6538 | |
15.4334 | |
15.4861 | |
15.5974 | |
15.4971 | |
16.2789 | |
16.5023 | |
15.9912 | |
17.7437 | |
17.8153 | |
17.8983 | |
18.6162 | |
19.1407 | |
17.4806 | |
16.9650 | |
17.2958 | |
17.9200 | |
17.9701 | |
18.3531 | |
18.9113 | |
19.3758 | |
19.4326 | |
19.3634 | |
19.1965 | |
19.5553 | |
19.4317 | |
19.6359 | |
19.9284 | |
19.9637 | |
20.2308 | |
20.1618 | |
20.2284 | |
20.2923 | |
20.6218 | |
20.3817 | |
20.5111 | |
20.7628 | |
20.8374 | |
20.5055 | |
21.2409 | |
21.6890 | |
22.0002 | |
22.0377 | |
21.9613 | |
21.7720 | |
22.1652 | |
22.3356 | |
21.9887 | |
21.8049 | |
22.3664 | |
22.5957 | |
22.3748 | |
22.7367 | |
23.0281 | |
23.1390 | |
23.2807 | |
23.0583 | |
23.2145 | |
23.5623 | |
23.6229 | |
23.3562 | |
23.2180 | |
23.3963 | |
22.9369 | |
23.3644 | |
23.3729 | |
23.8215 | |
24.1963 | |
24.3422 | |
23.6877 | |
23.9398 | |
24.5449 | |
24.4946 | |
24.9642 | |
24.7107 | |
24.4729 | |
24.4677 | |
24.5844 | |
24.3978 | |
23.7242 | |
24.2797 | |
24.6402 | |
24.5426 | |
24.1488 | |
24.2298 | |
24.6069 | |
24.8736 | |
24.7819 | |
24.4825 | |
24.7532 | |
24.6189 | |
24.4854 | |
24.5122 | |
24.4464 | |
25.0358 | |
24.5990 | |
24.8222 | |
25.2321 | |
25.3415 | |
25.6924 | |
25.5043 | |
25.4564 | |
25.3307 | |
25.2158 | |
25.2336 | |
25.6182 | |
26.0236 | |
25.5398 | |
25.0234 | |
25.0582 | |
25.0170 | |
25.0966 | |
24.7533 | |
24.6514 | |
24.7181 | |
24.8689 | |
25.2217 | |
25.0518 | |
24.8928 | |
25.3508 | |
25.2517 | |
25.2186 | |
25.0892 | |
25.5339 | |
25.1131 | |
24.8418 | |
24.1402 | |
24.4905 | |
24.5891 | |
24.3571 | |
24.6437 | |
24.6698 | |
24.9308 | |
24.4977 | |
24.8232 | |
24.4932 | |
24.1999 | |
23.7284 | |
23.2574 | |
23.0525 | |
22.7052 | |
22.6426 | |
22.7584 | |
22.9088 | |
22.5273 | |
22.8540 | |
22.6949 | |
22.6304 | |
22.5715 | |
22.6470 | |
23.0124 | |
23.0775 | |
22.7065 | |
22.7692 | |
22.0704 | |
22.1924 | |
22.5821 | |
22.7221 | |
22.3142 | |
22.3654 | |
22.0182 | |
21.9970 | |
22.0252 | |
22.4001 | |
22.3143 | |
22.0185 | |
22.0416 | |
22.0895 | |
22.3424 | |
22.6366 | |
22.7803 | |
23.0246 | |
22.5316 | |
22.4922 | |
22.5629 | |
22.3970 | |
22.2100 | |
21.8451 | |
21.8903 | |
21.8913 | |
22.0308 | |
22.8902 | |
22.7954 | |
22.6209 | |
22.8103 | |
22.9216 | |
23.0144 | |
23.0803 | |
23.6183 | |
23.6563 | |
23.9270 | |
23.9069 | |
23.7633 | |
23.6332 | |
23.5231 | |
23.8940 | |
24.0302 | |
24.1286 | |
24.3083 | |
23.7368 | |
23.5234 | |
23.2288 | |
23.6257 | |
23.5224 | |
23.1967 | |
23.2306 | |
23.5981 | |
23.9324 | |
24.1311 | |
23.8724 | |
24.1097 | |
23.4974 | |
23.1118 | |
23.0340 | |
23.0329 | |
22.8043 | |
22.9614 | |
22.2166 | |
22.0083 | |
21.7844 | |
21.8468 | |
21.3942 | |
21.6453 | |
21.3514 | |
21.5402 | |
21.7210 | |
21.9939 | |
21.9904 | |
21.6668 | |
21.7905 | |
22.1833 | |
21.8166 | |
21.7187 | |
21.8275 | |
21.5705 | |
21.6125 | |
21.9938 | |
22.0087 | |
21.4923 | |
21.1395 | |
20.7573 | |
20.3607 | |
20.6783 |