ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /NGN ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 52.0579 ไนราไนจีเรีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 14.8256 ไนราไนจีเรีย
Date | EGP/NGN |
---|---|
31.7348 | |
31.5342 | |
31.3596 | |
32.2398 | |
31.0142 | |
25.7545 | |
27.6954 | |
25.6349 | |
24.8944 | |
26.1107 | |
29.8300 | |
29.7527 | |
33.2089 | |
32.4371 | |
49.9134 | |
50.2849 | |
47.4840 | |
48.0480 | |
29.2874 | |
29.1916 | |
29.1554 | |
30.9615 | |
28.6242 | |
28.9730 | |
24.7643 | |
25.5642 | |
25.6094 | |
25.7858 | |
25.9115 | |
26.5152 | |
26.0116 | |
26.0008 | |
25.5099 | |
28.3121 | |
24.9192 | |
24.8142 | |
24.8466 | |
25.2319 | |
25.5067 | |
25.1435 | |
24.5089 | |
25.0074 | |
24.7639 | |
24.8071 | |
24.8584 | |
24.6060 | |
25.6525 | |
25.1619 | |
25.4915 | |
24.6974 | |
25.3452 | |
22.2497 | |
14.9751 | |
15.0308 | |
14.9090 | |
14.9700 | |
14.9527 | |
14.9165 | |
14.8256 | |
14.8561 | |
14.8988 | |
14.9093 | |
14.9394 | |
15.0270 | |
15.0739 | |
15.0892 | |
15.2437 | |
15.3096 | |
15.3530 | |
15.4262 | |
16.5337 | |
18.1049 | |
18.0561 | |
18.1521 | |
18.0175 | |
18.0774 | |
18.0744 | |
18.0601 | |
18.1114 | |
18.1520 | |
18.1952 | |
22.2926 | |
22.2985 | |
22.0130 | |
22.0357 | |
22.1666 | |
22.3021 | |
21.8801 | |
22.2930 | |
22.1908 | |
22.1049 | |
22.1061 | |
21.6992 | |
22.2356 | |
22.2292 | |
22.2802 | |
22.1703 | |
22.1539 | |
22.2623 | |
22.3597 | |
22.1728 | |
22.2513 | |
22.3042 | |
22.5756 | |
22.7493 | |
22.4983 | |
22.4698 | |
22.3687 | |
22.8178 | |
26.3960 | |
26.3930 | |
26.4699 | |
26.4837 | |
26.4484 | |
26.4807 | |
26.4429 | |
26.4748 | |
26.4243 | |
26.3007 | |
26.1586 | |
26.1638 | |
26.2499 | |
26.2511 | |
26.2167 | |
26.2158 | |
26.2483 | |
26.2135 | |
26.2163 | |
26.2037 | |
26.2138 | |
26.2137 | |
26.1342 | |
26.2587 | |
26.2638 | |
26.1931 | |
26.1964 | |
26.2118 | |
26.2313 | |
26.2222 | |
26.2434 | |
26.2069 | |
26.2123 | |
26.2357 | |
26.2107 | |
26.2187 | |
26.2428 | |
26.1969 | |
26.2409 | |
26.3446 | |
26.2946 | |
26.2488 | |
26.2629 | |
26.1743 | |
24.2821 | |
24.2997 | |
25.0333 | |
26.0414 | |
24.9649 | |
26.2136 | |
25.1246 | |
25.1697 | |
24.2525 | |
24.1894 | |
24.1889 | |
25.2773 | |
25.5873 | |
24.3305 | |
24.7238 | |
24.6285 | |
24.8008 | |
24.7724 | |
24.5314 | |
24.2360 | |
24.7313 | |
24.4068 | |
24.3879 | |
24.4833 | |
24.5114 | |
24.3158 | |
24.4304 | |
24.3770 | |
24.2963 | |
24.3274 | |
24.4327 | |
24.3487 | |
24.3068 | |
24.2478 | |
24.3587 | |
24.4759 | |
24.2690 | |
24.2814 | |
23.9215 | |
24.0539 | |
24.0459 | |
24.3374 | |
24.3107 | |
24.2524 | |
24.0916 | |
23.9788 | |
23.8646 | |
23.9434 | |
23.9217 | |
24.2893 | |
24.6302 | |
24.4756 | |
24.7329 | |
24.7648 | |
24.7604 | |
24.4604 | |
24.3286 | |
24.0460 | |
24.6479 | |
23.9993 | |
23.3021 | |
23.3525 | |
23.3060 | |
23.3590 | |
23.2840 | |
23.1568 | |
22.9778 | |
22.9669 | |
22.9810 | |
22.7669 | |
22.6102 | |
22.6045 | |
22.5620 | |
22.6351 | |
22.4736 | |
22.5088 | |
22.4578 | |
22.4650 | |
22.3899 | |
22.4624 | |
22.4030 | |
22.3172 | |
22.2806 | |
22.2145 | |
22.2505 | |
22.1796 | |
22.0631 | |
21.9569 | |
21.8993 | |
18.5069 | |
21.9198 | |
21.9394 | |
21.8839 | |
21.7813 | |
21.6620 | |
21.6733 | |
21.6957 | |
21.6774 | |
21.5706 | |
21.5303 | |
18.3073 | |
21.4785 | |
21.4053 | |
21.1497 | |
21.1119 | |
20.9919 | |
20.9461 | |
20.9627 | |
20.7628 | |
20.7780 | |
20.7867 | |
20.7803 | |
20.8689 | |
20.5896 | |
20.6022 | |
20.6422 | |
20.6271 | |
20.5287 | |
20.4185 | |
20.5062 | |
20.2198 | |
20.3204 | |
20.3421 | |
20.3888 | |
20.3270 | |
20.3153 | |
20.3227 | |
20.2974 | |
20.2308 | |
20.2469 | |
20.2843 | |
20.2674 | |
20.2858 | |
20.3001 | |
20.3096 | |
20.2746 | |
20.3113 | |
20.3165 | |
20.1911 | |
20.3291 | |
20.0318 | |
20.1912 | |
20.1786 | |
20.1239 | |
20.1594 | |
20.1647 | |
20.0743 | |
20.1727 | |
20.0910 | |
20.1029 | |
20.1125 | |
20.1724 | |
20.1760 | |
20.1602 | |
20.0928 | |
20.1226 | |
20.2036 | |
20.3072 | |
20.3765 | |
20.3521 | |
20.3378 | |
20.3075 | |
20.3356 | |
20.3763 | |
20.4003 | |
20.4332 | |
20.4459 | |
20.3942 | |
20.4281 | |
20.3631 | |
20.4032 | |
20.3761 | |
20.3412 | |
20.2962 | |
20.3794 | |
20.1863 | |
20.0951 | |
20.2132 | |
20.2448 | |
20.3236 | |
20.3609 | |
20.4612 | |
20.4064 | |
20.1671 | |
20.3761 | |
20.3886 | |
20.4131 | |
20.4314 | |
20.2961 | |
20.2711 | |
20.4227 | |
20.4629 | |
20.3397 | |
20.4190 | |
20.2105 | |
20.6539 | |
20.5174 | |
17.4332 | |
17.6119 | |
17.0482 | |
17.6175 | |
17.5758 | |
17.8778 | |
17.5797 | |
17.4042 | |
17.8778 | |
17.9606 | |
17.4003 | |
17.5155 | |
17.5319 | |
17.4563 | |
17.4595 | |
17.4712 | |
17.4955 | |
17.4327 | |
17.4837 | |
17.4876 | |
17.8549 | |
18.9706 | |
20.0575 | |
19.5301 | |
18.2071 | |
16.7915 | |
16.4121 | |
16.3148 | |
16.3081 | |
16.2346 | |
16.4984 | |
15.7848 | |
16.2114 | |
17.1394 | |
17.0064 | |
17.5678 | |
18.0917 | |
19.8619 | |
19.5304 | |
34.3841 | |
34.3553 | |
34.3270 | |
34.3278 | |
34.3597 | |
34.3878 | |
34.3322 | |
34.3592 | |
35.7088 | |
35.5377 | |
37.0244 | |
34.9419 | |
35.7053 | |
35.9905 | |
34.7512 | |
32.5025 | |
31.8463 | |
31.8544 | |
31.7871 | |
24.7719 | |
22.4112 | |
22.4156 | |
22.4051 | |
22.4462 | |
22.4209 | |
22.3957 | |
22.4142 | |
22.3936 | |
22.4100 | |
22.4815 | |
22.4247 | |
22.3856 | |
22.4090 | |
25.4129 | |
25.4504 | |
25.4208 | |
25.4269 | |
25.4208 | |
25.4243 | |
25.4026 | |
25.4121 | |
25.4429 | |
25.4724 | |
25.4193 | |
25.4295 | |
25.3813 | |
25.4177 | |
25.4212 | |
25.4324 | |
25.4218 | |
25.2799 | |
24.7985 | |
24.7714 | |
24.7818 | |
24.8688 | |
25.4171 | |
25.4343 | |
25.4186 | |
25.4205 | |
25.4312 | |
25.3882 | |
25.4275 | |
25.4191 | |
25.3685 | |
25.4432 | |
25.4147 | |
25.4100 | |
25.4219 | |
25.4153 | |
25.6791 | |
26.0591 | |
26.1019 | |
26.0574 | |
26.0820 | |
26.0617 | |
26.0610 | |
26.1192 | |
26.1496 | |
26.0942 | |
26.0534 | |
26.0489 | |
26.1275 | |
26.2089 | |
26.1035 | |
26.0778 | |
26.1707 | |
26.1316 | |
26.4646 | |
26.2461 | |
26.4468 | |
25.6609 | |
24.9113 | |
25.7192 | |
25.8320 | |
25.4354 | |
25.6886 | |
25.5570 | |
25.7578 | |
25.1213 | |
25.3889 | |
25.5579 | |
24.4807 | |
24.0935 | |
23.4272 | |
23.1517 | |
23.0450 | |
23.1210 | |
22.9165 | |
22.9169 | |
22.9198 | |
22.8923 | |
22.7878 | |
22.6883 | |
22.7284 | |
22.6772 | |
22.6798 | |
22.7331 | |
22.5416 | |
22.6509 | |
22.6561 | |
22.6941 | |
22.7526 | |
22.7759 | |
22.7532 | |
22.7820 | |
22.8100 | |
22.7335 | |
22.7286 | |
22.8277 | |
22.8626 | |
22.6596 | |
22.9998 | |
23.2292 | |
23.0898 | |
23.4923 | |
23.6852 | |
23.6805 | |
23.6523 | |
23.6384 | |
23.6208 | |
23.6614 | |
23.4136 | |
23.4648 | |
23.3525 | |
23.2469 | |
22.9273 | |
22.9223 | |
22.8981 | |
23.2276 | |
23.1099 | |
23.0121 | |
23.0113 | |
23.0228 | |
23.0425 | |
23.0848 | |
23.0606 | |
23.0190 | |
23.0306 | |
23.1664 | |
23.2687 | |
23.3022 | |
23.3191 | |
23.2428 | |
23.5748 | |
23.6827 | |
23.3389 | |
23.1149 | |
23.1400 | |
22.9508 | |
22.8500 | |
22.9660 | |
23.0396 | |
23.0483 | |
23.0387 | |
23.0448 | |
23.0397 | |
23.0482 | |
22.7791 | |
22.6363 | |
22.6518 | |
22.6687 | |
22.6285 | |
22.7568 | |
22.8450 | |
22.9435 | |
22.9610 | |
23.0167 | |
23.3287 | |
23.2841 | |
23.4156 | |
23.3439 | |
23.3704 | |
23.5348 | |
23.3934 | |
23.3965 | |
23.4439 | |
23.6224 | |
23.7419 | |
23.8586 | |
24.3708 | |
24.6950 | |
25.4868 | |
25.5385 | |
25.5574 | |
25.7002 | |
25.8125 | |
25.9237 | |
25.8362 | |
25.6811 | |
25.7481 | |
25.7922 | |
25.8012 | |
25.7613 | |
25.8014 | |
25.8485 | |
25.8920 | |
25.9505 | |
25.9049 | |
25.9945 | |
25.9166 | |
26.0657 | |
26.5366 | |
26.4798 | |
26.5855 | |
26.6618 | |
26.5065 | |
26.9379 | |
26.8749 | |
26.8778 | |
26.9641 | |
26.7016 | |
26.3724 | |
26.2990 | |
26.1834 | |
25.9593 | |
26.1136 | |
26.0604 | |
26.0784 | |
26.1102 | |
26.0877 | |
26.1026 | |
26.1459 | |
26.1916 | |
26.1375 | |
26.1204 | |
26.1004 | |
26.3712 | |
26.5788 | |
26.7093 | |
26.6799 | |
26.8003 | |
26.8582 | |
26.9079 | |
27.2667 | |
26.9131 | |
26.9319 | |
26.8083 | |
26.6627 | |
26.5645 | |
26.5470 | |
26.3639 | |
26.8208 | |
26.6167 | |
26.7982 | |
27.5106 | |
26.6683 | |
26.4924 | |
26.1307 | |
26.0712 | |
26.0687 | |
25.9969 | |
25.7734 | |
25.4950 | |
25.5284 | |
25.7116 | |
25.5718 | |
25.5939 | |
25.5545 | |
25.3972 | |
26.0468 | |
26.3639 | |
26.3264 | |
26.0435 | |
26.3408 | |
26.3463 | |
26.1630 | |
26.2557 | |
25.9216 | |
26.0014 | |
25.9906 | |
25.9224 | |
25.9874 | |
26.1485 | |
26.2480 | |
26.1494 | |
26.1260 | |
26.0352 | |
26.1928 | |
25.9560 | |
25.6351 | |
25.9895 | |
26.2137 | |
26.3842 | |
26.3381 | |
26.2396 | |
26.4063 | |
26.6562 | |
26.2422 | |
26.1746 | |
26.0785 | |
26.1928 | |
26.2243 | |
26.2432 | |
26.0759 | |
26.2580 | |
26.6493 | |
26.6263 | |
27.0768 | |
27.0904 | |
26.6262 | |
26.5780 | |
26.5091 | |
26.5805 | |
26.4480 | |
26.3930 | |
26.4844 | |
26.3705 | |
26.3326 | |
26.3885 | |
26.4023 | |
26.3365 | |
26.5522 | |
26.6794 | |
26.6353 | |
26.6475 | |
26.7657 | |
26.9184 | |
26.8824 | |
26.9974 | |
27.1135 | |
27.0593 | |
27.2177 | |
27.2916 | |
27.2757 | |
27.2873 | |
27.2231 | |
27.4677 | |
27.3865 | |
27.3516 | |
27.4441 | |
27.5486 | |
27.6196 | |
27.6422 | |
27.6486 | |
27.8160 | |
27.5442 | |
27.2163 | |
27.2307 | |
27.1346 | |
27.3692 | |
27.5820 | |
27.1792 | |
27.5105 | |
27.8776 | |
27.8430 | |
27.6664 | |
27.6166 | |
27.7242 | |
27.3068 | |
26.7758 | |
27.4781 | |
27.9322 | |
27.9385 | |
27.9070 | |
27.8007 | |
28.2067 | |
28.2862 | |
27.9666 | |
28.1505 | |
26.8996 | |
26.6630 | |
26.2845 | |
26.5346 | |
26.2492 | |
26.4531 | |
26.3722 | |
26.4563 | |
26.6272 | |
26.1572 | |
26.4009 | |
26.1824 | |
26.1539 | |
26.0412 | |
26.1730 | |
26.1722 | |
26.0373 | |
26.1267 | |
26.4341 | |
26.2946 | |
26.2886 | |
26.3598 | |
26.4763 | |
26.7619 | |
26.5943 | |
26.7232 | |
26.9938 | |
26.3034 | |
27.1454 | |
24.8167 | |
24.9236 | |
25.2097 | |
24.3741 | |
23.4308 | |
21.5928 | |
21.3665 | |
21.3040 | |
21.3455 | |
21.2443 | |
21.1356 | |
21.1421 | |
21.2751 | |
21.6689 | |
21.6268 | |
21.4767 | |
21.6296 | |
21.8315 | |
21.9123 | |
21.9744 | |
22.0341 | |
22.2701 | |
22.2335 | |
22.2649 | |
22.2149 | |
22.1702 | |
22.0926 | |
22.0831 | |
21.9065 | |
22.0730 | |
22.0890 | |
22.0477 | |
22.0700 | |
22.9589 | |
22.9201 | |
22.9735 | |
22.8177 | |
22.7187 | |
22.5500 | |
22.4877 | |
22.4224 | |
22.3006 | |
22.2842 | |
22.3680 | |
22.3520 | |
22.3429 | |
22.3546 | |
22.2646 | |
22.1341 | |
22.1049 | |
22.2098 | |
22.5175 | |
22.3402 | |
22.2872 | |
22.2364 | |
22.2159 | |
22.2497 | |
22.2947 | |
22.3316 | |
22.3890 | |
22.5041 | |
22.7472 | |
22.5751 | |
22.7056 | |
22.7329 | |
22.7349 | |
22.6284 | |
22.6365 | |
22.5025 | |
22.4671 | |
22.4736 | |
22.4468 | |
22.3899 | |
22.5819 | |
22.6031 | |
22.5840 | |
22.5124 | |
22.4669 | |
22.4123 | |
22.4363 | |
22.4674 | |
22.4429 | |
22.4571 | |
22.4378 | |
22.4523 | |
22.4523 | |
22.4666 | |
22.4796 | |
22.4733 | |
22.5080 | |
22.4955 | |
22.4805 | |
22.4569 | |
22.4637 | |
22.4703 | |
22.4718 | |
22.4819 | |
22.5219 | |
22.5026 | |
22.5341 | |
22.5552 | |
22.5244 | |
22.5287 | |
22.4960 | |
22.4499 | |
22.4943 | |
22.4600 | |
22.4585 | |
22.4208 | |
22.4028 | |
22.3826 | |
22.6128 | |
22.4027 | |
22.3793 | |
22.3446 | |
22.3538 | |
22.3354 | |
22.3522 | |
22.3581 | |
22.3649 | |
22.3584 | |
22.3993 | |
22.2055 | |
22.3454 | |
22.3569 | |
22.3464 | |
22.3598 | |
22.3322 | |
22.3457 | |
22.3799 | |
22.3383 | |
22.3601 | |
22.3249 | |
22.3048 | |
22.3549 | |
22.4343 | |
22.3512 | |
22.3598 | |
22.3609 | |
22.3348 | |
22.3750 | |
22.3767 | |
22.3776 | |
22.4877 | |
22.4344 | |
22.4939 | |
22.4418 | |
22.5092 | |
22.5104 | |
22.4788 | |
22.5528 | |
22.6161 | |
22.5688 | |
22.6090 | |
22.6087 | |
22.5618 | |
22.5969 | |
21.6577 | |
22.5300 | |
22.5650 | |
22.6871 | |
22.6351 | |
22.6847 | |
22.7043 | |
22.5208 | |
22.5921 | |
22.6963 | |
22.7288 | |
22.6509 | |
22.7812 | |
22.5252 | |
22.9263 | |
22.8219 | |
22.8531 | |
23.2164 | |
22.8544 | |
23.8554 | |
23.7775 | |
23.7266 | |
23.7514 | |
23.2375 | |
23.3483 | |
23.1446 | |
23.3382 | |
23.1404 | |
23.0865 | |
22.9654 | |
22.8528 | |
22.9502 | |
23.0175 | |
22.8722 | |
22.8174 | |
22.8041 | |
22.8341 | |
22.8641 | |
22.8427 | |
22.8609 | |
22.8734 | |
22.8517 | |
22.8341 | |
22.8863 | |
22.8736 | |
22.7831 | |
22.8637 | |
22.8206 | |
22.8083 | |
22.6591 | |
22.4220 | |
22.3272 | |
22.0250 | |
21.4509 | |
21.3417 | |
21.3967 | |
21.3627 | |
21.4247 | |
21.2677 | |
21.4742 | |
21.3289 | |
21.1891 | |
21.2918 | |
21.4699 | |
21.2586 | |
21.5588 | |
21.5887 | |
21.3769 | |
21.4352 | |
21.4405 | |
21.5228 | |
20.8964 | |
21.3029 | |
20.9622 | |
21.3306 | |
21.4049 | |
21.1055 | |
21.1061 | |
21.4045 | |
21.4603 | |
21.7718 | |
21.8286 | |
21.1580 | |
21.5257 | |
21.6778 | |
21.5399 | |
21.9594 | |
21.6639 | |
22.2926 |