ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดเคปเวิร์ด = 13.275109962 ทอง
ขั้นต่ำใน
1 เอสคูโดเคปเวิร์ด = 0.000002591 ทอง
Date | CVE/XAU |
---|---|
0.000004256 | |
0.000004184 | |
0.000004187 | |
0.000004059 | |
0.000004178 | |
0.000004200 | |
0.000004157 | |
0.000004133 | |
0.000004052 | |
0.000004211 | |
0.000004329 | |
0.000004512 | |
0.000004561 | |
0.000004518 | |
0.000004649 | |
0.000004838 | |
0.000004848 | |
0.000004838 | |
0.000004811 | |
0.000004835 | |
0.000004882 | |
0.000004837 | |
0.000004882 | |
0.000004854 | |
0.000004857 | |
0.000004871 | |
0.000004911 | |
0.000004842 | |
0.000004921 | |
0.000004987 | |
0.000004972 | |
0.000004919 | |
0.000004807 | |
0.000004881 | |
0.000004971 | |
0.000005127 | |
0.000005234 | |
0.000005012 | |
0.000005003 | |
0.000005068 | |
0.000005054 | |
0.000005103 | |
0.000005224 | |
0.000005178 | |
0.000005141 | |
0.000005093 | |
0.000005151 | |
0.000005210 | |
0.000005161 | |
0.000005140 | |
0.000005130 | |
0.000005066 | |
0.000004933 | |
0.000004953 | |
0.000005006 | |
0.000004971 | |
0.000004888 | |
0.000004925 | |
0.000005016 | |
0.000005022 | |
0.000004991 | |
0.000005057 | |
0.000005213 | |
0.000005270 | |
0.000005260 | |
0.000005221 | |
0.000005209 | |
0.000005127 | |
0.000005097 | |
0.000005119 | |
0.000005159 | |
0.000005297 | |
0.000005336 | |
0.000005371 | |
0.000005380 | |
0.000005408 | |
0.000005427 | |
0.000005321 | |
0.000005239 | |
0.000005358 | |
0.000005241 | |
0.000005398 | |
0.000005377 | |
0.000005245 | |
0.000005229 | |
0.000005412 | |
0.000005391 | |
0.000005282 | |
0.000005289 | |
0.000005192 | |
0.000005228 | |
0.000005176 | |
0.000005161 | |
0.000005241 | |
0.000005392 | |
0.000005367 | |
0.000005328 | |
0.000005228 | |
0.000005255 | |
0.000005144 | |
0.000005217 | |
0.000005258 | |
0.000005223 | |
0.000005210 | |
0.000005149 | |
0.000005141 | |
0.000005104 | |
0.000005134 | |
0.000005154 | |
0.000005078 | |
0.000004919 | |
0.000005320 | |
0.000005360 | |
0.000005505 | |
0.000005665 | |
0.000005625 | |
0.000005535 | |
0.000005684 | |
0.000005658 | |
0.000005664 | |
0.000005648 | |
0.000005687 | |
0.000005705 | |
0.000005729 | |
0.000005702 | |
0.000005619 | |
0.000005543 | |
0.000005739 | |
0.000005831 | |
0.000005804 | |
0.000005945 | |
0.000005963 | |
0.000005935 | |
0.000006036 | |
0.000006004 | |
0.000005955 | |
0.000005890 | |
0.000005909 | |
0.000005875 | |
0.000005981 | |
0.000006163 | |
0.000005916 | |
0.000005902 | |
0.000005889 | |
0.000005934 | |
0.000005973 | |
0.000005867 | |
0.000006031 | |
0.000005862 | |
0.000005800 | |
0.000005755 | |
0.000005879 | |
0.000005868 | |
0.000005976 | |
0.000006073 | |
0.000006139 | |
0.000006124 | |
0.000006214 | |
0.000006148 | |
0.000006211 | |
0.000010140 | |
0.000006237 | |
0.000006358 | |
0.000006320 | |
0.000006054 | |
0.000006019 | |
0.000005960 | |
0.000005866 | |
0.000005896 | |
0.000005948 | |
0.000005939 | |
0.000005714 | |
0.000005893 | |
0.000005888 | |
0.000006000 | |
0.000005882 | |
0.000006094 | |
0.000005838 | |
0.000005658 | |
0.000005710 | |
0.000005552 | |
0.000005614 | |
0.000005560 | |
0.000005549 | |
0.000005560 | |
0.000005599 | |
0.000005531 | |
0.000005473 | |
0.000005548 | |
0.000005485 | |
0.000005592 | |
0.000005400 | |
0.000005228 | |
0.000005375 | |
0.000005070 | |
0.000005688 | |
0.000005685 | |
0.000005725 | |
0.000005742 | |
0.000005786 | |
0.000005902 | |
0.000006008 | |
0.000005772 | |
0.000005719 | |
0.000005676 | |
0.000005760 | |
0.000005782 | |
0.000005719 | |
0.000005814 | |
0.000005739 | |
0.000005863 | |
0.000006164 | |
0.000006196 | |
0.000006677 | |
0.000006170 | |
0.000006224 | |
0.000005934 | |
0.000006176 | |
0.000006276 | |
0.000006322 | |
0.000006302 | |
0.000006413 | |
0.000006507 | |
0.000006462 | |
0.000006681 | |
0.000006745 | |
0.000006788 | |
0.000006844 | |
0.000006826 | |
0.000006852 | |
0.000006798 | |
0.000006842 | |
0.000006678 | |
0.000006727 | |
0.000006792 | |
0.000006685 | |
0.000006669 | |
0.000006703 | |
0.000006555 | |
0.000006691 | |
0.000006692 | |
0.000006509 | |
0.000006565 | |
0.000006727 | |
0.000006717 | |
0.000006863 | |
0.000007071 | |
0.000007151 | |
0.000007216 | |
0.000007300 | |
0.000007393 | |
0.000007206 | |
0.000007595 | |
0.000007698 | |
0.000007628 | |
0.000007901 | |
0.000007889 | |
0.000007805 | |
0.000007882 | |
0.000007865 | |
0.000007988 | |
0.000007929 | |
0.000007835 | |
0.000007881 | |
0.000007749 | |
0.000007856 | |
0.000007871 | |
0.000007970 | |
0.000007725 | |
0.000007708 | |
0.000007828 | |
0.000007886 | |
0.000007931 | |
0.000008051 | |
0.000008022 | |
0.000008046 | |
0.000008073 | |
0.000008128 | |
0.000008226 | |
0.000008260 | |
0.000008332 | |
0.000008389 | |
0.000008452 | |
0.000008543 | |
0.000008367 | |
0.000008350 | |
0.000008478 | |
0.000008549 | |
0.000008739 | |
0.000008811 | |
0.000008856 | |
0.000008793 | |
0.000008766 | |
0.000008765 | |
0.000008706 | |
0.000008677 | |
0.000008622 | |
0.000008636 | |
0.000008649 | |
0.000008689 | |
0.000008524 | |
0.000008475 | |
0.000008462 | |
0.000008336 | |
0.000008188 | |
0.000008230 | |
0.000008182 | |
0.000008154 | |
0.000008239 | |
0.000008245 | |
0.000008217 | |
0.000008302 | |
0.000008343 | |
0.000008292 | |
0.000008322 | |
0.000008288 | |
0.000008323 | |
0.000008447 | |
0.000008408 | |
0.000008434 | |
0.000008317 | |
0.000008371 | |
0.000008377 | |
0.000008357 | |
0.000008326 | |
0.000008306 | |
0.000008202 | |
0.000008204 | |
0.000008299 | |
0.000008406 | |
0.000008446 | |
0.000008568 | |
0.000008396 | |
0.000008317 | |
0.000008302 | |
0.000008248 | |
0.000008191 | |
0.000008232 | |
0.000008285 | |
0.000008247 | |
0.000008252 | |
0.000008395 | |
0.000008177 | |
0.000008255 | |
0.000008149 | |
0.000008042 | |
0.000008217 | |
0.000008267 | |
0.000008344 | |
0.000008474 | |
0.000008437 | |
0.000008396 | |
0.000008413 | |
0.000008520 | |
0.000008401 | |
0.000008135 | |
0.000008109 | |
0.000007993 | |
0.000007936 | |
0.000007979 | |
0.000008032 | |
0.000008083 | |
0.000008079 | |
0.000007817 | |
0.000007682 | |
0.000007532 | |
0.000007679 | |
0.000007799 | |
0.000007919 | |
0.000007927 | |
0.000007988 | |
0.000007744 | |
0.000007741 | |
0.000007800 | |
0.000007812 | |
0.000007954 | |
0.000008089 | |
0.000008010 | |
0.000008018 | |
0.000008113 | |
0.000008332 | |
0.000008359 | |
0.000008294 | |
0.000008286 | |
0.000008240 | |
0.000008149 | |
0.000007986 | |
0.000008002 | |
0.000007817 | |
0.000007775 | |
0.000007808 | |
0.000007986 | |
0.000008038 | |
0.000007737 | |
0.000007638 | |
0.000007754 | |
0.000007681 | |
0.000007668 | |
0.000007729 | |
0.000007694 | |
0.000007629 | |
0.000007612 | |
0.000007561 | |
0.000007510 | |
0.000007531 | |
0.000118275 | |
0.000120015 | |
0.000128495 | |
0.000129610 | |
0.000133719 | |
0.000133241 | |
0.000129942 | |
0.000130146 | |
0.000129048 | |
0.000130067 | |
0.000131559 | |
0.000133396 | |
0.000134053 | |
0.000135175 | |
0.000133097 | |
0.000131179 | |
0.000127810 | |
0.000126779 | |
0.000129981 | |
0.000131801 | |
0.000132432 | |
0.000140824 | |
0.000142294 | |
0.000143549 | |
0.000145857 | |
0.000143765 | |
0.000149286 | |
0.000148471 | |
0.000148985 | |
0.000149377 | |
0.000148766 | |
0.000145706 | |
0.000143707 | |
0.000144661 | |
0.000008903 | |
0.000008799 | |
0.000008618 | |
0.000008759 | |
0.000008857 | |
0.000008930 | |
0.000008983 | |
0.000008938 | |
0.000009244 | |
0.000009031 | |
0.000008957 | |
0.000009147 | |
0.000008966 | |
0.000009067 | |
0.000009145 | |
0.000009171 | |
0.000008941 | |
0.000008604 | |
0.000008542 | |
0.000008634 | |
0.000008655 | |
0.000008607 | |
0.000008709 | |
0.000008333 | |
0.000008247 | |
0.000008373 | |
0.000008544 | |
0.000008509 | |
0.000008206 | |
0.000008141 | |
0.000007994 | |
0.000008145 | |
0.000008279 | |
0.000008349 | |
0.000008301 | |
0.000008430 | |
0.000008405 | |
0.000008554 | |
0.000008360 | |
0.000008289 | |
0.000008033 | |
0.000007952 | |
0.000008232 | |
0.000008701 | |
0.000008961 | |
0.000009321 | |
0.000009428 | |
0.000009461 | |
0.000009281 | |
0.000009333 | |
0.000009412 | |
0.000009510 | |
0.000009796 | |
0.000009685 | |
0.000009396 | |
0.000009307 | |
0.000009344 | |
0.000009511 | |
0.000009469 | |
0.000009590 | |
0.000009512 | |
0.000009302 | |
0.000009253 | |
0.000009374 | |
0.000009331 | |
0.000009284 | |
0.000009446 | |
0.000009345 | |
0.000009346 | |
0.000009449 | |
0.000009353 | |
0.000009362 | |
0.000009376 | |
0.000009678 | |
0.000009839 | |
0.000009914 | |
0.000009579 | |
0.000009609 | |
0.000009629 | |
0.000009603 | |
0.000009687 | |
0.000009703 | |
0.000009438 | |
0.000009602 | |
0.000009719 | |
0.000009586 | |
0.000009156 | |
0.000009390 | |
0.000009106 | |
0.000009318 | |
0.000009357 | |
0.000009698 | |
0.000009756 | |
0.000009869 | |
0.000009800 | |
0.000009891 | |
0.000009988 | |
0.000010457 | |
0.000010362 | |
0.000010051 | |
0.000010044 | |
0.000010070 | |
0.000009797 | |
0.000009606 | |
0.000009485 | |
0.000009332 | |
0.000009127 | |
0.000009431 | |
0.000009651 | |
0.000009312 | |
0.000009226 | |
0.000009257 | |
0.000009221 | |
0.000008612 | |
0.000008571 | |
0.000008637 | |
0.000008769 | |
0.000009024 | |
0.000009226 | |
0.000009070 | |
0.000008937 | |
0.000009211 | |
0.000009436 | |
0.000009438 | |
0.000008460 | |
0.000008686 | |
0.000008602 | |
0.000008421 | |
0.000008374 | |
0.000008341 | |
0.000008297 | |
0.000008258 | |
0.000008243 | |
0.000008364 | |
0.000008757 | |
0.000007509 | |
0.000007276 |