ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /TRY ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 3.8793 ลีราตุรกี
ขั้นต่ำใน
1 เปโซคิวบา = 0.0771 ลีราตุรกี
Date | CUP/TRY |
---|---|
1.2595 | |
1.2498 | |
1.2471 | |
1.2511 | |
1.2527 | |
1.2533 | |
1.2598 | |
1.2647 | |
1.2592 | |
1.2490 | |
1.2532 | |
1.2494 | |
1.2560 | |
1.2444 | |
1.2263 | |
1.2091 | |
1.1990 | |
1.1929 | |
1.1861 | |
1.1788 | |
1.1754 | |
1.1687 | |
1.1620 | |
1.1476 | |
1.1362 | |
1.1284 | |
1.1249 | |
1.1232 | |
1.1229 | |
1.1179 | |
1.1111 | |
1.1050 | |
1.0978 | |
1.0908 | |
1.0825 | |
1.0767 | |
1.0667 | |
1.0572 | |
1.0482 | |
1.0441 | |
1.0397 | |
1.0218 | |
1.0568 | |
1.0510 | |
1.0490 | |
1.0464 | |
1.0478 | |
1.0249 | |
1.0149 | |
1.0065 | |
1.0131 | |
0.9166 | |
0.9191 | |
0.8262 | |
0.7824 | |
0.7715 | |
0.7645 | |
0.7575 | |
0.7558 | |
0.7537 | |
0.7530 | |
0.7369 | |
0.7338 | |
0.7334 | |
0.7328 | |
0.7317 | |
0.7315 | |
0.7306 | |
0.7288 | |
0.7293 | |
0.7287 | |
0.7280 | |
0.7247 | |
0.7243 | |
0.7232 | |
0.7235 | |
0.7232 | |
0.7225 | |
0.7219 | |
0.7173 | |
0.7233 | |
0.7225 | |
0.7214 | |
0.7219 | |
0.7196 | |
0.7166 | |
0.7106 | |
0.7079 | |
0.7075 | |
0.7063 | |
0.7031 | |
0.6974 | |
0.6968 | |
0.6951 | |
0.6926 | |
0.6783 | |
0.6738 | |
0.6525 | |
0.6434 | |
0.6724 | |
0.6709 | |
0.6452 | |
0.6364 | |
0.6189 | |
0.6060 | |
0.5867 | |
0.5783 | |
0.5739 | |
0.5758 | |
0.5752 | |
0.5583 | |
0.5375 | |
0.5311 | |
0.5280 | |
0.5280 | |
0.5165 | |
0.5231 | |
0.5226 | |
0.5365 | |
0.5073 | |
0.4518 | |
0.5235 | |
0.5370 | |
0.5366 | |
0.4950 | |
0.4431 | |
0.3909 | |
0.3764 | |
0.3707 | |
0.3725 | |
0.3629 | |
0.3495 | |
0.3438 | |
0.3425 | |
0.3368 | |
0.3273 | |
0.3217 | |
0.3253 | |
0.3275 | |
0.3286 | |
0.3361 | |
0.3245 | |
0.3324 | |
0.3334 | |
0.3354 | |
0.3365 | |
0.3374 | |
0.3410 | |
0.3287 | |
0.3345 | |
0.3298 | |
0.3256 | |
0.3227 | |
0.3214 | |
0.3209 | |
0.3221 | |
0.3144 | |
0.3169 | |
0.3154 | |
0.3210 | |
0.3041 | |
0.2925 | |
0.3018 | |
0.2828 | |
0.2726 | |
0.2704 | |
0.2750 | |
0.2793 | |
0.2878 | |
0.2907 | |
0.2904 | |
0.2884 | |
0.2893 | |
0.2971 | |
0.3050 | |
0.3030 | |
0.3040 | |
0.3062 | |
0.2990 | |
0.3151 | |
0.3278 | |
0.3143 | |
0.3061 | |
0.3064 | |
0.3015 | |
0.3028 | |
0.2964 | |
0.2908 | |
0.2896 | |
0.2857 | |
0.2865 | |
0.2868 | |
0.2849 | |
0.2705 | |
0.2673 | |
0.2663 | |
0.2664 | |
0.2665 | |
0.2662 | |
0.2659 | |
0.2651 | |
0.2633 | |
0.2646 | |
0.2647 | |
0.2671 | |
0.2743 | |
0.2738 | |
0.2714 | |
0.2696 | |
0.2632 | |
0.2628 | |
0.2552 | |
0.2543 | |
0.2497 | |
0.2391 | |
0.2398 | |
0.2376 | |
0.2349 | |
0.2333 | |
0.2324 | |
0.2308 | |
0.2297 | |
0.2278 | |
0.2318 | |
0.2310 | |
0.2310 | |
0.2272 | |
0.2257 | |
0.2230 | |
0.2230 | |
0.2226 | |
0.2241 | |
0.2227 | |
0.2225 | |
0.2276 | |
0.2303 | |
0.2268 | |
0.2194 | |
0.2221 | |
0.2225 | |
0.2231 | |
0.2256 | |
0.2260 | |
0.2194 | |
0.2161 | |
0.2171 | |
0.2182 | |
0.2203 | |
0.2218 | |
0.2227 | |
0.2195 | |
0.2253 | |
0.2281 | |
0.2250 | |
0.2266 | |
0.2356 | |
0.2341 | |
0.2367 | |
0.2365 | |
0.2311 | |
0.2263 | |
0.2254 | |
0.2210 | |
0.2142 | |
0.2160 | |
0.2124 | |
0.2110 | |
0.2094 | |
0.2061 | |
0.2058 | |
0.2051 | |
0.2026 | |
0.2068 | |
0.2069 | |
0.2121 | |
0.2091 | |
0.2054 | |
0.2055 | |
0.2087 | |
0.2070 | |
0.2040 | |
0.2038 | |
0.2063 | |
0.2125 | |
0.2067 | |
0.2160 | |
0.2201 | |
0.2244 | |
0.2375 | |
0.2329 | |
0.2413 | |
0.2481 | |
0.2536 | |
0.2604 | |
0.2417 | |
0.2392 | |
0.2726 | |
0.2064 | |
0.1916 | |
0.1858 | |
0.1903 | |
0.1848 | |
0.1809 | |
0.1838 | |
0.1846 | |
0.1773 | |
0.1798 | |
0.1797 | |
0.1796 | |
0.1708 | |
0.1673 | |
0.1592 | |
0.1611 | |
0.1607 | |
0.1598 | |
0.1561 | |
0.1555 | |
0.1547 | |
0.1507 | |
0.1494 | |
0.1485 | |
0.1474 | |
0.1490 | |
0.1485 | |
0.1485 | |
0.1481 | |
0.1491 | |
0.1468 | |
0.1487 | |
0.1493 | |
0.1502 | |
0.1503 | |
0.1520 | |
0.1532 | |
0.1542 | |
0.1517 | |
0.1502 | |
0.1482 | |
0.1456 | |
0.1430 | |
0.1454 | |
0.1399 | |
0.1390 | |
0.1369 | |
0.1338 | |
0.1346 | |
0.1356 | |
0.1371 | |
0.1369 | |
0.1384 | |
0.1380 | |
0.1395 | |
0.1384 | |
0.1415 | |
0.1394 | |
0.1373 | |
0.1382 | |
0.1379 | |
0.1382 | |
0.1404 | |
0.1399 | |
3.5625 | |
3.5829 | |
3.5539 | |
3.5854 | |
3.7063 | |
3.7273 | |
3.6477 | |
3.6166 | |
3.6327 | |
3.7489 | |
3.7153 | |
3.6016 | |
3.6115 | |
3.6516 | |
3.6848 | |
3.7922 | |
3.7853 | |
3.7902 | |
3.7176 | |
3.5261 | |
3.5148 | |
3.5284 | |
3.4836 | |
3.5441 | |
3.4187 | |
3.3491 | |
3.2068 | |
3.1325 | |
3.0560 | |
3.0309 | |
3.0606 | |
3.0527 | |
3.0198 | |
2.9890 | |
2.9832 | |
2.9851 | |
2.9401 | |
2.9610 | |
2.9642 | |
2.9447 | |
2.9662 | |
3.0151 | |
3.0349 | |
0.1209 | |
0.2109 | |
0.2109 | |
0.2111 | |
0.2116 | |
0.3097 | |
0.2144 | |
0.3136 | |
0.2154 | |
0.2126 | |
0.2039 | |
0.2064 | |
0.2075 | |
0.2998 | |
0.2053 | |
0.2096 | |
0.2077 | |
0.2097 | |
0.2119 | |
0.3103 | |
0.3124 | |
0.2128 | |
0.2117 | |
0.2149 | |
0.3167 | |
0.2212 | |
0.3168 | |
0.3072 | |
0.3072 | |
0.2122 | |
0.3120 | |
0.3047 | |
0.3072 | |
0.2062 | |
0.3024 | |
2.9187 | |
2.8388 | |
2.8942 | |
2.9041 | |
2.9258 | |
2.9855 | |
3.0542 | |
3.0055 | |
3.0555 | |
3.0264 | |
2.9164 | |
2.9412 | |
2.8602 | |
2.7727 | |
2.7779 | |
2.7657 | |
2.6893 | |
2.6512 | |
2.6826 | |
2.6979 | |
2.6740 | |
2.7335 | |
2.7370 | |
2.6785 | |
2.6122 | |
2.5806 | |
2.6932 | |
2.7128 | |
2.6857 | |
2.6943 | |
2.6614 | |
2.5817 | |
2.6056 | |
2.5518 | |
2.6322 | |
2.6058 | |
2.5147 | |
2.4716 | |
2.4533 | |
2.4772 | |
2.4344 | |
2.3597 | |
2.3333 | |
2.2881 | |
2.3333 | |
2.3178 | |
2.3135 | |
2.3506 | |
2.2696 | |
2.2163 | |
2.2316 | |
2.2277 | |
2.2530 | |
2.2288 | |
2.2321 | |
2.2451 | |
2.2771 | |
2.2826 | |
2.2763 | |
2.2404 | |
2.2169 | |
2.1687 | |
2.1596 | |
2.1780 | |
2.1633 | |
2.1488 | |
2.1310 | |
2.0973 | |
2.1205 | |
2.1165 | |
2.1299 | |
2.1216 | |
2.1381 | |
2.1425 | |
2.0835 | |
2.1053 | |
2.0834 | |
2.0961 | |
2.0809 | |
2.1019 | |
2.1272 | |
2.1289 | |
2.1213 | |
2.1128 | |
2.1461 | |
2.2400 | |
2.2198 | |
2.2170 | |
0.0982 | |
0.0968 | |
0.0960 | |
0.0977 | |
0.1004 | |
0.1011 | |
0.0987 | |
0.0959 | |
0.0958 | |
0.0938 | |
0.0924 | |
0.0895 | |
0.0895 | |
0.0897 | |
0.0885 | |
0.0892 | |
0.0900 | |
0.0889 | |
0.0874 | |
0.0872 | |
0.0874 | |
0.0879 | |
0.0891 | |
0.0875 | |
0.0884 | |
0.0896 | |
0.0892 | |
0.0880 | |
0.0860 | |
0.0848 | |
0.0851 | |
0.0849 | |
0.0844 | |
0.0855 | |
0.0861 | |
0.0849 | |
0.0857 | |
0.0825 | |
0.0835 | |
0.0830 | |
0.0814 | |
0.0812 | |
0.0797 | |
0.0792 | |
0.0792 | |
0.0795 | |
0.0790 | |
0.0789 | |
0.0797 | |
0.0802 | |
0.0799 | |
0.0794 | |
0.0793 | |
0.0795 | |
0.0780 | |
0.0782 | |
0.0775 | |
0.0781 | |
0.0777 | |
0.0780 | |
0.0785 | |
0.0787 | |
0.0793 | |
0.0786 | |
0.0789 | |
0.0788 | |
0.0791 | |
0.0794 | |
0.0793 | |
0.0787 | |
0.0794 | |
0.0791 | |
0.0798 | |
0.0799 |