ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /THB ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 36.4642 บาทไทย
ขั้นต่ำใน
1 เปโซคิวบา = 1.1532 บาทไทย
Date | CUP/THB |
---|---|
1.4313 | |
1.4218 | |
1.4206 | |
1.4031 | |
1.4288 | |
1.4269 | |
1.4381 | |
1.4399 | |
1.4283 | |
1.4255 | |
1.4214 | |
1.4124 | |
1.3973 | |
1.3751 | |
1.3890 | |
1.3961 | |
1.4026 | |
1.3937 | |
1.3895 | |
1.3763 | |
1.3832 | |
1.3581 | |
1.3581 | |
1.3355 | |
1.3425 | |
1.3573 | |
1.3864 | |
1.3685 | |
1.3600 | |
1.3666 | |
1.3977 | |
1.3798 | |
1.3951 | |
1.4097 | |
1.4097 | |
1.4338 | |
1.4385 | |
1.4047 | |
1.3857 | |
1.3793 | |
1.3699 | |
1.3682 | |
1.3666 | |
1.3685 | |
1.3537 | |
1.3305 | |
1.3427 | |
1.3433 | |
1.3611 | |
1.3606 | |
1.3680 | |
1.3500 | |
1.3455 | |
1.3503 | |
1.3483 | |
1.3383 | |
1.3111 | |
1.3134 | |
1.3284 | |
1.3320 | |
1.3395 | |
1.3406 | |
1.3394 | |
1.3592 | |
1.3356 | |
1.3126 | |
1.3113 | |
1.2730 | |
1.2707 | |
1.2827 | |
1.2982 | |
1.3394 | |
1.3460 | |
1.3534 | |
1.3543 | |
1.3616 | |
1.3910 | |
1.4083 | |
1.3858 | |
1.4482 | |
1.4784 | |
1.4839 | |
1.4788 | |
1.4753 | |
1.4683 | |
1.4742 | |
1.4338 | |
1.4093 | |
1.4198 | |
1.4127 | |
1.4034 | |
1.3810 | |
1.3798 | |
1.4038 | |
1.4249 | |
1.4248 | |
1.4064 | |
1.3866 | |
1.3737 | |
1.3717 | |
1.3554 | |
1.3373 | |
1.3242 | |
1.3266 | |
1.3474 | |
1.3441 | |
1.3387 | |
1.3238 | |
1.3049 | |
1.2985 | |
1.2826 | |
1.2681 | |
1.2532 | |
1.2589 | |
1.2807 | |
1.2896 | |
1.2807 | |
1.2848 | |
1.3055 | |
1.2916 | |
1.3020 | |
1.3056 | |
1.2980 | |
1.3142 | |
1.3076 | |
1.2827 | |
1.2722 | |
1.2783 | |
1.2936 | |
1.2836 | |
1.2994 | |
1.3074 | |
1.3122 | |
1.3044 | |
1.2955 | |
1.2765 | |
1.2614 | |
1.2621 | |
1.2912 | |
1.2973 | |
1.2998 | |
1.2793 | |
1.2777 | |
1.2757 | |
1.2687 | |
1.2466 | |
1.2393 | |
1.2279 | |
1.2085 | |
1.2109 | |
1.2109 | |
1.2170 | |
1.2230 | |
1.2078 | |
1.2087 | |
1.2206 | |
1.2119 | |
1.2235 | |
1.2170 | |
1.2114 | |
1.1988 | |
1.1938 | |
1.1969 | |
1.1735 | |
1.1651 | |
1.1609 | |
1.1638 | |
1.1643 | |
1.1648 | |
1.1697 | |
1.1713 | |
1.1619 | |
1.1705 | |
1.1674 | |
1.1682 | |
1.1715 | |
1.1755 | |
1.1786 | |
1.1708 | |
1.1877 | |
1.2085 | |
1.2148 | |
1.2120 | |
1.2102 | |
1.2153 | |
1.2278 | |
1.2165 | |
1.2150 | |
1.2190 | |
1.2058 | |
1.2235 | |
1.2101 | |
1.2082 | |
1.2124 | |
1.2214 | |
1.2343 | |
1.2194 | |
1.2064 | |
1.1992 | |
1.2021 | |
1.2027 | |
1.2196 | |
1.2298 | |
1.2408 | |
1.2436 | |
1.2501 | |
1.2582 | |
1.2616 | |
1.2616 | |
1.2707 | |
1.2735 | |
1.2680 | |
1.2734 | |
1.2496 | |
1.2217 | |
1.2217 | |
1.2289 | |
1.2111 | |
1.2146 | |
1.2069 | |
1.1927 | |
1.1786 | |
1.1731 | |
1.1712 | |
1.1645 | |
1.1719 | |
1.1740 | |
1.1771 | |
1.1755 | |
1.1741 | |
1.1727 | |
1.1779 | |
1.1733 | |
1.1743 | |
1.1753 | |
1.1811 | |
1.1837 | |
1.1888 | |
1.1836 | |
1.1856 | |
1.1905 | |
1.1899 | |
1.1883 | |
1.1991 | |
1.1969 | |
1.1973 | |
1.1981 | |
1.1981 | |
1.1996 | |
1.1967 | |
1.1911 | |
1.1904 | |
1.2176 | |
1.2171 | |
1.2165 | |
1.2361 | |
1.2369 | |
1.2293 | |
1.2396 | |
1.2391 | |
1.2388 | |
1.2350 | |
1.2381 | |
1.2315 | |
1.2249 | |
1.2295 | |
1.2293 | |
1.2369 | |
1.2144 | |
1.2120 | |
1.2206 | |
1.2152 | |
1.2245 | |
1.2354 | |
1.2396 | |
1.2403 | |
1.2521 | |
1.2629 | |
1.2731 | |
1.2775 | |
1.2715 | |
1.2831 | |
1.2788 | |
1.2876 | |
1.2793 | |
1.2922 | |
1.2745 | |
1.2682 | |
1.2777 | |
1.2655 | |
1.2714 | |
1.2809 | |
1.2869 | |
1.2827 | |
1.2753 | |
1.2918 | |
1.3094 | |
1.3082 | |
1.3055 | |
1.3107 | |
1.3047 | |
1.2977 | |
1.3007 | |
1.2915 | |
1.2814 | |
1.2557 | |
1.2545 | |
1.2551 | |
1.2608 | |
1.2514 | |
1.2486 | |
1.2369 | |
1.2380 | |
1.2231 | |
1.2255 | |
1.2249 | |
1.2206 | |
1.2237 | |
1.2271 | |
1.2319 | |
1.2275 | |
1.2310 | |
1.2391 | |
1.2408 | |
1.2328 | |
1.2490 | |
1.2517 | |
1.2636 | |
1.2773 | |
1.2839 | |
1.2802 | |
1.2786 | |
1.2788 | |
1.2793 | |
1.2871 | |
1.2971 | |
1.2983 | |
1.3025 | |
1.3009 | |
1.2975 | |
1.3086 | |
1.3110 | |
1.2987 | |
1.2975 | |
1.2992 | |
1.3004 | |
1.3026 | |
1.3039 | |
1.2916 | |
1.3054 | |
1.3055 | |
1.3102 | |
1.3188 | |
1.3385 | |
1.3331 | |
1.3322 | |
1.3332 | |
1.3356 | |
1.3337 | |
1.3386 | |
1.3454 | |
34.6474 | |
34.6038 | |
34.5634 | |
34.4413 | |
34.2885 | |
34.5637 | |
34.3523 | |
34.3932 | |
34.7847 | |
35.3594 | |
35.0351 | |
34.7585 | |
34.8689 | |
34.8610 | |
35.0135 | |
35.3012 | |
35.5048 | |
35.1952 | |
35.6776 | |
35.6380 | |
35.9357 | |
35.8180 | |
35.6938 | |
35.8234 | |
35.5390 | |
35.4148 | |
34.6200 | |
34.5963 | |
34.5260 | |
34.4266 | |
34.8115 | |
34.9057 | |
34.6075 | |
34.6495 | |
34.8796 | |
35.0438 | |
34.6197 | |
34.6316 | |
34.8742 | |
34.6107 | |
34.7434 | |
35.0136 | |
34.9766 | |
1.4137 | |
2.5557 | |
2.5518 | |
2.5606 | |
2.5594 | |
3.7570 | |
2.5910 | |
3.7558 | |
2.5752 | |
2.5541 | |
2.5408 | |
2.5487 | |
2.5510 | |
3.6995 | |
2.5541 | |
2.5689 | |
2.5357 | |
2.5616 | |
2.5744 | |
3.7487 | |
3.7648 | |
2.5815 | |
2.5850 | |
2.5920 | |
3.7954 | |
2.6418 | |
3.8263 | |
3.7997 | |
3.7925 | |
2.6310 | |
3.7973 | |
3.7698 | |
3.7740 | |
2.6025 | |
3.7818 | |
35.8732 | |
35.6181 | |
35.4965 | |
35.3980 | |
35.3936 | |
36.3173 | |
36.3317 | |
35.7995 | |
36.0425 | |
36.1061 | |
35.8219 | |
35.6975 | |
35.4657 | |
35.1180 | |
35.0519 | |
34.8801 | |
34.4088 | |
34.0175 | |
33.8302 | |
33.7872 | |
33.6860 | |
33.6791 | |
33.7964 | |
33.6856 | |
33.5650 | |
33.3986 | |
33.7044 | |
33.2849 | |
32.5841 | |
32.4044 | |
32.5592 | |
32.4596 | |
32.6001 | |
32.5560 | |
32.9405 | |
32.5932 | |
32.3340 | |
32.5825 | |
32.5549 | |
32.6392 | |
32.6123 | |
32.5877 | |
32.6000 | |
32.9004 | |
32.9941 | |
32.9318 | |
32.8729 | |
32.9516 | |
33.0707 | |
32.8177 | |
32.8538 | |
32.7581 | |
32.7503 | |
32.6399 | |
32.4515 | |
32.2941 | |
32.4895 | |
32.7453 | |
32.3847 | |
32.2583 | |
32.2985 | |
32.0157 | |
31.9554 | |
31.9605 | |
31.8291 | |
32.0984 | |
32.1538 | |
31.8166 | |
31.9540 | |
32.1298 | |
32.4049 | |
32.4687 | |
32.4483 | |
32.4047 | |
32.4221 | |
32.8447 | |
32.5781 | |
32.5021 | |
32.6105 | |
32.3690 | |
32.2470 | |
32.1774 | |
32.2799 | |
32.4870 | |
32.4126 | |
32.4864 | |
32.2589 | |
32.3730 | |
1.4344 | |
1.4339 | |
1.4216 | |
1.4462 | |
1.4529 | |
1.4504 | |
1.4470 | |
1.4535 | |
1.4570 | |
1.4472 | |
1.4407 | |
1.4118 | |
1.4161 | |
1.4170 | |
1.4101 | |
1.3924 | |
1.3929 | |
1.3786 | |
1.3688 | |
1.3717 | |
1.3791 | |
1.3829 | |
1.3779 | |
1.3741 | |
1.3996 | |
1.4174 | |
1.4142 | |
1.4091 | |
1.3831 | |
1.3772 | |
1.3818 | |
1.3739 | |
1.3654 | |
1.3726 | |
1.3841 | |
1.3657 | |
1.3704 | |
1.3515 | |
1.3553 | |
1.3395 | |
1.3175 | |
1.3142 | |
1.3096 | |
1.3063 | |
1.2907 | |
1.2640 | |
1.2835 | |
1.2886 | |
1.2903 | |
1.2909 | |
1.3019 | |
1.3112 | |
1.3141 | |
1.3153 | |
1.3178 | |
1.3150 | |
1.3130 | |
1.3193 | |
1.3102 | |
1.3331 | |
1.3419 | |
1.3485 | |
1.3494 | |
1.3484 | |
1.3507 | |
1.3512 | |
1.3519 | |
1.3528 | |
1.3508 | |
1.3582 | |
1.3546 | |
1.3541 | |
1.3536 | |
1.3518 |