ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /JMD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 131.0506 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 เปโซคิวบา = 3.9413 ดอลลาร์จาเมกา
Date | CUP/JMD |
---|---|
6.0989 | |
6.0136 | |
6.0557 | |
6.0739 | |
6.0781 | |
6.0879 | |
6.0685 | |
6.0522 | |
6.0137 | |
5.9875 | |
5.9746 | |
5.9720 | |
6.0024 | |
6.0238 | |
6.0508 | |
6.0764 | |
6.0836 | |
6.0764 | |
6.0670 | |
6.0360 | |
6.0230 | |
6.0323 | |
5.9932 | |
6.0168 | |
6.0301 | |
6.0321 | |
6.0469 | |
6.0284 | |
6.0288 | |
6.0375 | |
6.0515 | |
6.0005 | |
5.9957 | |
6.0054 | |
6.0415 | |
6.0075 | |
6.0139 | |
5.9935 | |
6.0053 | |
5.9856 | |
5.9978 | |
6.0124 | |
5.9997 | |
6.0013 | |
6.0000 | |
6.0079 | |
5.9972 | |
6.0029 | |
6.0072 | |
5.9719 | |
5.9865 | |
5.9978 | |
6.0064 | |
6.0025 | |
5.9912 | |
5.9946 | |
6.0081 | |
5.9665 | |
5.9349 | |
5.9230 | |
5.9157 | |
5.9540 | |
5.9553 | |
5.9759 | |
5.9925 | |
5.9879 | |
5.9775 | |
5.9655 | |
5.9608 | |
5.9386 | |
5.9191 | |
5.8648 | |
5.9158 | |
5.9541 | |
5.9698 | |
5.9692 | |
5.9895 | |
5.9797 | |
5.9692 | |
5.9584 | |
5.9582 | |
5.9049 | |
5.9309 | |
5.9568 | |
5.9020 | |
5.8923 | |
5.9022 | |
5.8956 | |
5.8653 | |
5.8495 | |
5.8596 | |
5.8949 | |
5.9211 | |
5.9473 | |
5.9199 | |
5.8863 | |
5.8715 | |
5.8459 | |
5.8619 | |
5.9077 | |
5.9538 | |
5.9715 | |
5.9871 | |
6.0106 | |
6.0207 | |
6.0055 | |
5.9956 | |
6.0043 | |
5.9311 | |
5.9443 | |
5.9751 | |
6.0215 | |
6.0578 | |
6.1022 | |
6.0775 | |
6.0721 | |
6.0430 | |
6.0216 | |
6.0020 | |
5.9798 | |
5.9653 | |
5.9780 | |
6.0112 | |
6.0241 | |
6.0455 | |
6.0519 | |
6.0423 | |
6.0289 | |
6.0026 | |
5.9391 | |
5.8638 | |
5.7482 | |
5.7280 | |
5.7228 | |
5.7704 | |
5.8175 | |
5.8541 | |
5.8870 | |
6.0008 | |
6.0052 | |
5.9988 | |
5.9968 | |
6.0140 | |
5.9807 | |
5.9266 | |
5.8161 | |
5.8284 | |
5.8302 | |
5.8198 | |
5.7607 | |
5.7901 | |
5.7975 | |
5.8383 | |
5.8853 | |
5.9525 | |
5.9051 | |
5.8441 | |
5.7523 | |
5.7413 | |
5.6513 | |
5.6885 | |
5.7018 | |
5.8139 | |
5.8553 | |
5.8641 | |
5.8283 | |
5.7655 | |
5.6975 | |
5.6551 | |
5.6085 | |
5.5495 | |
5.5296 | |
5.5378 | |
5.5590 | |
5.5546 | |
5.6220 | |
5.6948 | |
5.7231 | |
5.6819 | |
5.6935 | |
5.6355 | |
5.6706 | |
5.6570 | |
5.6126 | |
5.4944 | |
5.5003 | |
5.5154 | |
5.5703 | |
5.6969 | |
5.7798 | |
5.8496 | |
5.7878 | |
5.7590 | |
5.7240 | |
5.6557 | |
5.6254 | |
5.5142 | |
5.4368 | |
5.4296 | |
5.4479 | |
5.4480 | |
5.4762 | |
5.5485 | |
5.6254 | |
5.6873 | |
5.5757 | |
5.5477 | |
5.4643 | |
5.4138 | |
5.2485 | |
5.2425 | |
5.2472 | |
5.2273 | |
5.2440 | |
5.2289 | |
5.2933 | |
5.4006 | |
5.4754 | |
5.4439 | |
5.4168 | |
5.3660 | |
5.1983 | |
5.1354 | |
5.1480 | |
5.1214 | |
5.1265 | |
5.4586 | |
5.4586 | |
5.4586 | |
5.4586 | |
5.4586 | |
5.4380 | |
5.4076 | |
5.3273 | |
5.2892 | |
5.2869 | |
5.2052 | |
5.2327 | |
5.2610 | |
5.2926 | |
5.3280 | |
5.2604 | |
5.2586 | |
5.2170 | |
5.2420 | |
5.2509 | |
5.2940 | |
5.2321 | |
5.2333 | |
5.1101 | |
5.1082 | |
5.0415 | |
5.0481 | |
5.0691 | |
5.2635 | |
5.2105 | |
5.2783 | |
5.2810 | |
5.2309 | |
5.1849 | |
5.0141 | |
5.0081 | |
4.9331 | |
4.8665 | |
4.8595 | |
4.8441 | |
4.9013 | |
4.9532 | |
5.0839 | |
5.2009 | |
5.2319 | |
5.1775 | |
5.1425 | |
5.1233 | |
5.0409 | |
4.9718 | |
4.9495 | |
4.9845 | |
4.9823 | |
4.9538 | |
4.9312 | |
4.8989 | |
4.8868 | |
4.9189 | |
4.9485 | |
4.9965 | |
5.0642 | |
5.1660 | |
5.1798 | |
5.2618 | |
5.3316 | |
5.3375 | |
5.3639 | |
5.3937 | |
5.3765 | |
5.3410 | |
5.3060 | |
5.2824 | |
5.2271 | |
5.1825 | |
5.1284 | |
5.0932 | |
5.0730 | |
5.1528 | |
5.1278 | |
5.0603 | |
4.9923 | |
4.9608 | |
4.9296 | |
4.9234 | |
4.8965 | |
4.8888 | |
4.8871 | |
4.8817 | |
4.8739 | |
4.9369 | |
4.9517 | |
4.9886 | |
5.0226 | |
4.9970 | |
4.9590 | |
4.9401 | |
4.9241 | |
4.9022 | |
4.8807 | |
4.8808 | |
4.8694 | |
4.8696 | |
4.8752 | |
4.8846 | |
4.9115 | |
4.9235 | |
4.9308 | |
4.9538 | |
4.9870 | |
4.9627 | |
4.9614 | |
4.9803 | |
5.0132 | |
5.0216 | |
5.0513 | |
5.1126 | |
5.1280 | |
5.1336 | |
5.0403 | |
5.0213 | |
4.9971 | |
4.9900 | |
4.9759 | |
5.0117 | |
4.9663 | |
5.0129 | |
5.0118 | |
5.0702 | |
5.0884 | |
5.0851 | |
5.1143 | |
5.0943 | |
5.1028 | |
5.1171 | |
5.0712 | |
130.0832 | |
129.0689 | |
128.9758 | |
129.0981 | |
128.5982 | |
128.2013 | |
127.9466 | |
127.8807 | |
129.3713 | |
128.2553 | |
127.6972 | |
127.5013 | |
128.2641 | |
126.8508 | |
128.7209 | |
128.8462 | |
129.1440 | |
127.8215 | |
127.9801 | |
128.1509 | |
128.6551 | |
127.6978 | |
128.9637 | |
129.2500 | |
129.3390 | |
128.7164 | |
126.0489 | |
127.7811 | |
127.9129 | |
126.3692 | |
126.4599 | |
127.2990 | |
127.5201 | |
127.8098 | |
127.5798 | |
127.8598 | |
126.2364 | |
127.6107 | |
127.7944 | |
126.7067 | |
125.8951 | |
127.7416 | |
126.4493 | |
5.1169 | |
9.2145 | |
9.1949 | |
9.1092 | |
9.0871 | |
13.2412 | |
9.0453 | |
13.0958 | |
8.9624 | |
8.9154 | |
8.9479 | |
8.8740 | |
8.8692 | |
12.8239 | |
8.8260 | |
8.8467 | |
8.8396 | |
8.8668 | |
8.8485 | |
12.7284 | |
12.8138 | |
8.7960 | |
8.7908 | |
8.7529 | |
12.7342 | |
8.7666 | |
12.6754 | |
12.6224 | |
12.6410 | |
8.7374 | |
12.6421 | |
12.5479 | |
12.5595 | |
8.6848 | |
12.5693 | |
119.6420 | |
119.5735 | |
119.5056 | |
119.4546 | |
118.7484 | |
118.6461 | |
118.6202 | |
118.4901 | |
118.4074 | |
117.8953 | |
117.5822 | |
117.2767 | |
117.2570 | |
117.0402 | |
116.1096 | |
116.4487 | |
116.1252 | |
116.1259 | |
115.9144 | |
115.8908 | |
116.1614 | |
115.5492 | |
115.9705 | |
115.7244 | |
115.9111 | |
115.6041 | |
114.7823 | |
115.0415 | |
114.9165 | |
114.8951 | |
114.6117 | |
114.6997 | |
114.7795 | |
114.9666 | |
115.1886 | |
115.3221 | |
115.3883 | |
115.4437 | |
115.4680 | |
115.5671 | |
115.7633 | |
115.4439 | |
115.0747 | |
114.6485 | |
114.3551 | |
114.2299 | |
114.3200 | |
113.8800 | |
113.5305 | |
113.3826 | |
113.1945 | |
112.7105 | |
112.4930 | |
112.6708 | |
112.4701 | |
112.3192 | |
112.5830 | |
112.7874 | |
112.6959 | |
112.6054 | |
112.5172 | |
112.5739 | |
112.6832 | |
112.5670 | |
112.4060 | |
112.5224 | |
112.5876 | |
112.6442 | |
112.3764 | |
112.3946 | |
112.1638 | |
111.8187 | |
111.5114 | |
111.2990 | |
111.1493 | |
111.0849 | |
110.9626 | |
110.6859 | |
110.2307 | |
110.0180 | |
109.7979 | |
109.6094 | |
109.4934 | |
109.5106 | |
109.2209 | |
109.3256 | |
108.8431 | |
108.4700 | |
4.7643 | |
4.7524 | |
4.7420 | |
4.7325 | |
4.7272 | |
4.7011 | |
4.6881 | |
4.6803 | |
4.6710 | |
4.6620 | |
4.6761 | |
4.5559 | |
4.5738 | |
4.5505 | |
4.5372 | |
4.5151 | |
4.6094 | |
4.6088 | |
4.6074 | |
4.5860 | |
4.5790 | |
4.5625 | |
4.5277 | |
4.5071 | |
4.4922 | |
4.4698 | |
4.4823 | |
4.4718 | |
4.4718 | |
4.4649 | |
4.4616 | |
4.4679 | |
4.4672 | |
4.4575 | |
4.4591 | |
4.4396 | |
4.4498 | |
4.4150 | |
4.3679 | |
4.3448 | |
4.3461 | |
4.3385 | |
4.3418 | |
4.3559 | |
4.3539 | |
4.3666 | |
4.3731 | |
4.3546 | |
4.3152 | |
4.3254 | |
4.2730 | |
4.2521 | |
4.1949 | |
4.2175 | |
4.0904 | |
4.1457 | |
4.0645 | |
4.1020 | |
4.0933 | |
4.0770 | |
4.0611 | |
4.0699 | |
4.0774 | |
4.0565 | |
4.0327 | |
4.0198 | |
4.0061 | |
4.0002 | |
3.9994 | |
3.9928 | |
3.9869 | |
3.9800 | |
3.9676 | |
3.9413 |