ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /AUD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 1.7406 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 1.2320 ดอลลาร์ออสเตรเลีย
Date | CUC/AUD |
---|---|
1.5167 | |
1.4949 | |
1.5024 | |
1.4987 | |
1.5126 | |
1.5097 | |
1.5243 | |
1.5499 | |
1.5524 | |
1.5139 | |
1.5414 | |
1.5295 | |
1.5251 | |
1.5119 | |
1.5368 | |
1.5295 | |
1.5309 | |
1.5318 | |
1.5431 | |
1.5117 | |
1.5220 | |
1.5037 | |
1.4888 | |
1.4686 | |
1.4693 | |
1.4917 | |
1.5233 | |
1.5113 | |
1.5120 | |
1.5243 | |
1.5674 | |
1.5412 | |
1.5700 | |
1.5782 | |
1.5779 | |
1.5573 | |
1.5719 | |
1.5572 | |
1.5529 | |
1.5553 | |
1.5486 | |
1.5557 | |
1.5593 | |
1.5413 | |
1.5215 | |
1.4890 | |
1.4855 | |
1.4673 | |
1.4980 | |
1.4983 | |
1.4984 | |
1.4600 | |
1.4808 | |
1.5122 | |
1.5318 | |
1.5040 | |
1.4921 | |
1.4748 | |
1.5099 | |
1.4917 | |
1.4929 | |
1.5026 | |
1.4856 | |
1.4837 | |
1.4475 | |
1.4350 | |
1.4516 | |
1.4168 | |
1.4228 | |
1.4356 | |
1.4473 | |
1.4689 | |
1.4828 | |
1.4913 | |
1.4811 | |
1.4910 | |
1.5034 | |
1.5134 | |
1.4942 | |
1.5446 | |
1.5606 | |
1.5804 | |
1.5880 | |
1.5883 | |
1.5377 | |
1.5452 | |
1.4853 | |
1.4507 | |
1.4681 | |
1.4477 | |
1.4539 | |
1.4248 | |
1.4310 | |
1.4238 | |
1.4391 | |
1.4685 | |
1.4836 | |
1.4553 | |
1.4449 | |
1.4347 | |
1.4408 | |
1.3916 | |
1.3900 | |
1.4112 | |
1.4341 | |
1.4381 | |
1.4183 | |
1.3934 | |
1.3521 | |
1.3891 | |
1.3644 | |
1.3776 | |
1.3920 | |
1.4023 | |
1.4029 | |
1.4148 | |
1.3978 | |
1.3867 | |
1.3930 | |
1.3897 | |
1.3822 | |
1.4066 | |
1.4023 | |
1.4187 | |
1.3995 | |
1.3839 | |
1.3614 | |
1.3487 | |
1.3296 | |
1.3348 | |
1.3484 | |
1.3609 | |
1.3717 | |
1.3736 | |
1.3776 | |
1.3576 | |
1.3447 | |
1.3717 | |
1.3872 | |
1.3626 | |
1.3643 | |
1.3586 | |
1.3543 | |
1.3629 | |
1.3373 | |
1.3261 | |
1.3213 | |
1.3271 | |
1.2963 | |
1.2893 | |
1.2914 | |
1.2902 | |
1.2863 | |
1.2755 | |
1.2889 | |
1.2827 | |
1.2878 | |
1.3111 | |
1.3062 | |
1.3092 | |
1.2912 | |
1.2906 | |
1.3063 | |
1.2863 | |
1.2635 | |
1.2845 | |
1.2972 | |
1.3100 | |
1.2962 | |
1.3013 | |
1.2975 | |
1.2993 | |
1.3179 | |
1.3209 | |
1.3270 | |
1.3480 | |
1.3586 | |
1.3704 | |
1.3679 | |
1.3724 | |
1.4178 | |
1.4055 | |
1.4173 | |
1.3865 | |
1.3908 | |
1.4099 | |
1.3831 | |
1.3727 | |
1.3736 | |
1.3554 | |
1.3948 | |
1.3862 | |
1.3976 | |
1.4053 | |
1.3970 | |
1.4241 | |
1.4417 | |
1.4335 | |
1.4552 | |
1.4431 | |
1.4363 | |
1.4238 | |
1.4741 | |
1.5269 | |
1.5329 | |
1.5422 | |
1.5562 | |
1.5506 | |
1.5768 | |
1.5627 | |
1.6347 | |
1.6220 | |
1.7019 | |
1.6388 | |
1.5156 | |
1.5271 | |
1.5126 | |
1.4904 | |
1.4949 | |
1.4948 | |
1.4789 | |
1.4545 | |
1.4498 | |
1.4416 | |
1.4283 | |
1.4439 | |
1.4550 | |
1.4649 | |
1.4668 | |
1.4757 | |
1.4696 | |
1.4601 | |
1.4515 | |
1.4621 | |
1.4555 | |
1.4760 | |
1.4853 | |
1.4810 | |
1.4764 | |
1.4574 | |
1.4569 | |
1.4899 | |
1.4772 | |
1.4803 | |
1.4802 | |
1.4789 | |
1.4497 | |
1.4226 | |
1.4209 | |
1.4344 | |
1.4357 | |
1.4356 | |
1.4595 | |
1.4366 | |
1.4347 | |
1.4451 | |
1.4451 | |
1.4399 | |
1.4301 | |
1.4176 | |
1.4019 | |
1.3941 | |
1.4045 | |
1.4064 | |
1.4053 | |
1.4087 | |
1.4140 | |
1.4104 | |
1.3942 | |
1.4022 | |
1.4159 | |
1.3862 | |
1.3955 | |
1.3969 | |
1.3891 | |
1.3997 | |
1.4205 | |
1.4184 | |
1.3933 | |
1.3906 | |
1.3594 | |
1.3843 | |
1.3708 | |
1.3938 | |
1.3866 | |
1.4160 | |
1.4140 | |
1.4014 | |
1.4140 | |
1.3835 | |
1.3789 | |
1.3998 | |
1.4067 | |
1.3874 | |
1.3607 | |
1.3631 | |
1.3763 | |
1.3538 | |
1.3499 | |
1.3550 | |
1.3489 | |
1.3387 | |
1.3628 | |
1.3497 | |
1.3507 | |
1.3151 | |
1.3069 | |
1.3253 | |
1.3190 | |
1.3287 | |
1.3299 | |
1.3277 | |
1.3154 | |
1.2862 | |
1.2989 | |
1.3067 | |
1.2895 | |
1.2975 | |
1.2704 | |
1.2879 | |
1.2739 | |
1.2644 | |
1.2726 | |
1.2695 | |
1.2352 | |
1.2488 | |
1.2562 | |
1.2747 | |
1.2822 | |
1.2948 | |
1.3047 | |
1.3283 | |
1.3152 | |
1.3145 | |
1.3237 | |
1.3132 | |
1.3009 | |
1.2993 | |
1.2802 | |
1.2748 | |
1.2890 | |
1.2777 | |
1.2597 | |
1.2545 | |
1.2464 | |
1.2589 | |
1.2617 | |
1.2601 | |
1.2730 | |
1.2633 | |
1.2495 | |
1.2617 | |
1.2838 | |
1.3146 | |
1.3045 | |
1.3186 | |
1.3174 | |
1.3248 | |
1.3357 | |
1.3442 | |
1.3386 | |
1.3540 | |
1.3592 | |
1.3357 | |
1.3276 | |
1.3235 | |
1.3382 | |
1.3210 | |
1.3178 | |
1.2985 | |
1.3271 | |
1.3246 | |
1.3082 | |
1.3065 | |
1.3141 | |
1.3120 | |
1.3305 | |
1.3239 | |
1.3441 | |
1.3672 | |
1.3971 | |
1.3984 | |
1.3863 | |
1.3409 | |
1.3438 | |
1.3428 | |
1.3634 | |
1.3295 | |
1.3013 | |
1.3197 | |
1.3215 | |
1.3178 | |
1.3220 | |
1.3063 | |
1.3152 | |
1.3331 | |
1.3284 | |
1.3239 | |
1.3256 | |
1.3159 | |
1.3086 | |
1.3121 | |
1.3348 | |
1.3437 | |
1.3207 | |
1.3259 | |
1.3329 | |
1.3421 | |
1.3494 | |
1.3820 | |
1.3855 | |
1.3828 | |
1.3719 | |
1.3531 | |
1.3107 | |
1.2924 | |
1.2995 | |
1.3279 | |
1.3014 | |
1.3331 | |
1.3118 | |
1.3357 | |
1.3547 | |
1.3891 | |
1.4058 | |
1.4079 | |
1.3943 | |
1.4080 | |
1.4263 | |
1.4486 | |
1.4314 | |
1.3697 | |
1.3771 | |
1.4020 | |
1.3874 | |
1.3645 | |
1.3875 | |
1.3868 | |
1.4017 | |
1.4193 | |
1.3996 | |
1.3805 | |
1.3795 | |
1.3591 | |
1.4116 | |
1.4329 | |
1.4021 | |
1.4014 | |
1.4422 | |
1.4059 | |
1.3995 | |
1.3560 | |
1.3493 | |
1.3746 | |
1.3751 | |
1.3562 | |
1.3513 | |
1.3340 | |
1.3029 | |
1.2938 | |
1.2884 | |
1.3003 | |
1.3139 | |
1.2775 | |
1.2515 | |
1.2674 | |
1.2756 | |
1.2738 | |
1.2946 | |
1.3182 | |
1.3158 | |
1.3061 | |
1.2670 | |
1.3083 | |
1.2988 | |
1.2884 | |
1.2818 |