ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /ETB ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 4.15351 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.06367 เบอรร์เอธิโอเปีย
Date | ARS/ETB |
---|---|
0.06394 | |
0.06408 | |
0.06383 | |
0.06470 | |
0.06493 | |
0.06514 | |
0.06537 | |
0.06539 | |
0.06549 | |
0.06562 | |
0.06596 | |
0.06640 | |
0.06681 | |
0.06695 | |
0.06725 | |
0.06746 | |
0.06773 | |
0.06810 | |
0.06787 | |
0.06816 | |
0.06875 | |
0.06909 | |
0.06936 | |
0.06965 | |
0.07016 | |
0.07009 | |
0.15329 | |
0.15509 | |
0.15569 | |
0.15764 | |
0.15951 | |
0.15931 | |
0.15906 | |
0.15903 | |
0.15870 | |
0.15926 | |
0.15875 | |
0.15785 | |
0.15788 | |
0.15772 | |
0.15803 | |
0.15783 | |
0.15743 | |
0.15738 | |
0.19454 | |
0.19971 | |
0.20305 | |
0.20629 | |
0.20901 | |
0.21167 | |
0.21442 | |
0.21962 | |
0.22179 | |
0.22487 | |
0.22912 | |
0.23251 | |
0.23604 | |
0.23807 | |
0.24331 | |
0.24676 | |
0.25093 | |
0.26826 | |
0.26967 | |
0.27315 | |
0.27845 | |
0.28109 | |
0.28347 | |
0.28751 | |
0.29046 | |
0.29438 | |
0.29807 | |
0.30087 | |
0.30789 | |
0.30857 | |
0.31214 | |
0.31580 | |
0.31982 | |
0.32632 | |
0.32906 | |
0.33382 | |
0.34026 | |
0.34095 | |
0.34676 | |
0.35384 | |
0.35481 | |
0.36158 | |
0.36494 | |
0.37046 | |
0.37580 | |
0.38169 | |
0.38476 | |
0.39046 | |
0.39274 | |
0.39779 | |
0.40329 | |
0.40511 | |
0.41046 | |
0.41401 | |
0.41749 | |
0.42403 | |
0.42471 | |
0.42831 | |
0.43260 | |
0.43534 | |
0.43841 | |
0.44072 | |
0.44660 | |
0.44990 | |
0.46526 | |
0.46859 | |
0.46962 | |
0.47300 | |
0.47480 | |
0.47571 | |
0.47578 | |
0.47393 | |
0.47587 | |
0.47761 | |
0.47879 | |
0.48155 | |
2.20765 | |
0.47726 | |
0.47779 | |
0.47794 | |
0.47405 | |
0.47598 | |
0.47318 | |
0.47392 | |
0.47472 | |
0.47441 | |
0.47012 | |
0.47091 | |
0.46861 | |
0.46886 | |
0.47101 | |
0.46897 | |
0.46551 | |
0.46765 | |
0.46602 | |
0.46496 | |
0.46366 | |
0.45889 | |
0.45883 | |
0.45861 | |
0.45741 | |
0.45649 | |
0.45908 | |
0.45723 | |
0.45723 | |
0.45758 | |
0.46010 | |
0.45569 | |
0.45362 | |
0.45278 | |
0.45187 | |
0.44985 | |
0.44953 | |
0.44862 | |
0.45426 | |
0.44584 | |
0.44381 | |
0.44406 | |
0.44477 | |
0.44661 | |
0.44835 | |
0.45364 | |
0.44916 | |
0.45066 | |
0.45405 | |
0.45827 | |
0.46150 | |
0.46439 | |
0.46859 | |
0.46935 | |
0.47036 | |
0.47033 | |
0.46931 | |
0.47259 | |
0.47248 | |
0.47584 | |
0.48098 | |
0.47907 | |
0.48026 | |
0.48328 | |
0.47827 | |
0.48411 | |
0.48679 | |
0.48635 | |
0.49234 | |
0.48653 | |
0.48906 | |
0.48954 | |
0.48884 | |
0.48662 | |
0.48933 | |
0.48700 | |
0.49539 | |
0.49775 | |
0.48350 | |
0.49160 | |
0.49928 | |
0.49699 | |
0.49917 | |
0.49873 | |
0.49839 | |
0.49305 | |
0.49662 | |
0.50204 | |
0.49813 | |
0.50850 | |
0.50769 | |
0.51279 | |
0.51291 | |
0.51856 | |
0.51888 | |
0.52226 | |
0.51815 | |
0.51876 | |
0.52634 | |
0.52393 | |
0.53212 | |
0.53422 | |
0.53377 | |
0.53638 | |
0.53360 | |
0.53217 | |
0.53143 | |
0.52542 | |
0.51362 | |
0.50828 | |
0.50625 | |
0.49862 | |
0.49711 | |
0.49902 | |
0.50516 | |
0.50566 | |
0.51059 | |
0.51196 | |
0.51735 | |
0.52383 | |
0.51998 | |
0.50035 | |
0.52564 | |
0.53252 | |
0.55145 | |
0.63684 | |
0.66164 | |
0.68109 | |
0.68614 | |
0.69027 | |
0.68777 | |
0.67914 | |
0.66016 | |
0.64309 | |
0.64820 | |
0.63756 | |
0.63807 | |
0.63591 | |
0.64243 | |
0.64453 | |
0.69217 | |
0.69153 | |
0.65755 | |
0.67186 | |
0.68037 | |
0.70966 | |
0.69044 | |
0.71174 | |
0.72878 | |
0.73388 | |
0.75178 | |
0.76009 | |
0.76873 | |
0.74847 | |
0.76856 | |
0.75760 | |
0.75158 | |
0.74338 | |
0.73473 | |
0.74814 | |
0.76980 | |
0.72028 | |
0.77917 | |
0.78512 | |
0.78505 | |
0.75825 | |
0.76493 | |
0.76019 | |
0.74081 | |
0.70445 | |
0.74387 | |
0.70070 | |
0.74055 | |
0.72602 | |
0.89174 | |
1.00612 | |
0.92921 | |
1.01559 | |
1.01117 | |
0.99836 | |
1.01014 | |
0.98664 | |
0.97428 | |
1.01612 | |
0.99784 | |
1.05531 | |
1.10476 | |
1.11239 | |
1.12906 | |
1.10035 | |
1.25455 | |
1.34124 | |
1.36002 | |
1.35756 | |
1.35528 | |
1.36528 | |
1.36619 | |
1.35825 | |
1.36046 | |
1.35984 | |
1.35700 | |
1.37753 | |
1.37546 | |
1.41129 | |
1.40860 | |
1.43536 | |
1.46155 | |
1.44165 | |
1.47174 | |
1.52755 | |
1.56873 | |
1.59182 | |
1.57825 | |
1.58603 | |
1.57195 | |
1.55362 | |
1.54440 | |
1.53955 | |
1.56473 | |
1.57381 | |
1.35270 | |
1.35984 | |
1.35325 | |
1.37861 | |
1.37638 | |
1.35267 | |
1.35360 | |
1.34881 | |
1.36596 | |
1.32579 | |
1.31005 | |
1.34489 | |
1.38121 | |
1.36720 | |
1.38022 | |
1.41741 | |
1.43862 | |
1.45216 | |
1.43449 | |
1.44261 | |
1.41940 | |
1.48851 | |
1.49065 | |
1.50109 | |
1.50212 | |
1.51667 | |
1.48367 | |
1.49338 | |
1.47531 | |
1.45610 | |
1.47753 | |
1.48217 | |
1.47756 | |
1.46015 | |
1.47425 | |
1.44427 | |
1.40889 | |
1.42586 | |
1.41373 | |
1.42531 | |
1.42327 | |
1.45026 | |
1.42459 | |
1.40696 | |
1.42199 | |
1.44376 | |
1.45716 | |
1.45242 | |
1.48871 | |
1.47755 | |
1.47787 | |
1.47285 | |
1.47565 | |
1.45047 | |
1.47039 | |
1.46833 | |
1.48521 | |
1.48566 | |
1.46930 | |
1.48606 | |
1.50976 | |
1.49663 | |
1.47417 | |
1.48052 | |
1.45523 | |
1.49523 | |
1.45794 | |
1.43029 | |
1.56862 | |
1.57047 | |
1.56227 | |
1.55728 | |
1.53730 | |
1.52342 | |
1.51596 | |
1.50602 | |
1.50519 | |
1.51626 | |
1.47941 | |
1.45512 | |
1.47454 | |
1.42903 | |
1.41283 | |
1.39916 | |
1.38048 | |
1.41780 | |
1.46388 | |
1.49144 | |
1.52979 | |
1.55669 | |
1.58417 | |
1.53402 | |
1.63272 | |
1.62353 | |
1.58164 | |
2.16791 | |
2.17202 | |
2.17546 | |
2.17767 | |
2.18524 | |
2.20390 | |
2.20283 | |
2.20812 | |
2.21172 | |
2.22996 | |
2.20932 | |
2.22183 | |
2.22391 | |
2.23142 | |
2.23917 | |
2.24152 | |
2.24637 | |
2.24957 | |
2.25573 | |
2.25757 | |
2.25882 | |
2.26460 | |
2.27063 | |
2.27230 | |
2.27766 | |
2.27524 | |
2.28413 | |
2.28120 | |
2.28496 | |
2.28745 | |
2.29667 | |
2.30058 | |
2.29996 | |
2.29722 | |
2.30892 | |
2.31139 | |
2.31528 | |
2.31628 | |
2.32239 | |
2.31878 | |
2.32537 | |
2.33244 | |
2.33614 | |
2.34279 | |
2.34108 | |
2.34658 | |
2.34432 | |
2.35107 | |
2.35322 | |
2.36341 | |
2.36437 | |
2.36083 | |
2.35832 | |
2.35460 | |
2.35908 | |
2.35992 | |
2.36374 | |
2.36292 | |
2.36374 | |
2.36017 | |
2.36197 | |
2.35540 | |
2.35107 | |
2.35750 | |
2.36695 | |
2.36752 | |
2.36911 | |
2.36630 | |
2.36613 | |
2.39626 | |
2.39663 | |
2.39858 | |
2.41796 | |
2.41929 | |
2.42003 | |
2.42412 | |
2.40903 | |
2.40967 | |
2.40526 | |
2.40873 | |
2.42227 | |
2.42257 | |
2.42134 | |
2.43583 | |
2.44093 | |
2.43446 | |
2.43039 | |
2.43128 | |
2.42635 | |
2.42161 | |
2.41302 | |
2.43409 | |
2.45595 | |
2.45179 | |
2.45606 | |
2.47888 | |
2.45757 | |
2.39842 | |
2.41231 | |
2.81460 | |
2.86593 | |
2.90898 | |
2.93452 | |
2.97011 | |
3.02826 | |
3.05629 | |
3.10010 | |
3.13122 | |
3.16896 | |
3.18661 | |
3.19677 | |
3.22551 | |
3.23904 | |
3.24967 | |
3.25662 | |
3.26502 | |
3.28896 | |
3.29797 | |
3.30073 | |
3.32970 | |
3.34878 | |
3.37426 | |
3.39392 | |
3.40581 | |
3.42867 | |
3.43817 | |
3.45202 | |
3.46949 | |
3.47674 | |
3.49704 | |
3.50230 | |
3.52180 | |
3.52478 | |
3.54415 | |
3.55332 | |
3.55896 | |
3.57748 | |
3.58355 | |
3.59408 | |
3.60422 | |
3.60750 | |
3.61247 | |
3.61860 | |
3.62267 | |
3.63916 | |
3.64649 | |
3.68854 | |
3.66721 | |
3.67768 | |
3.69088 | |
3.69044 | |
3.70044 | |
3.69215 | |
3.69424 | |
3.71349 | |
3.72822 | |
3.73185 | |
3.74298 | |
3.75867 | |
3.76384 | |
3.78383 | |
3.80206 | |
3.80497 | |
3.80714 | |
3.82335 | |
3.84300 | |
3.83440 | |
3.84513 | |
3.84689 | |
3.86051 | |
3.87050 | |
3.88088 | |
3.90191 | |
3.88809 | |
3.90427 | |
3.90107 | |
3.91990 | |
3.92843 | |
3.91551 | |
3.96527 | |
3.94356 | |
3.96510 | |
3.94554 | |
3.94267 | |
3.94922 | |
3.95221 | |
3.94960 | |
3.95645 | |
3.96280 | |
3.97067 | |
3.97022 | |
3.97627 | |
3.98090 | |
3.98402 | |
3.99010 | |
3.99050 | |
4.00550 | |
4.01706 | |
3.99188 | |
3.98830 | |
3.99999 | |
4.00055 | |
3.99637 | |
4.00283 | |
4.01424 | |
4.00331 | |
4.01588 | |
4.01903 | |
4.02753 | |
4.03528 | |
4.01376 | |
4.04009 | |
4.04124 | |
4.01779 | |
4.02784 | |
4.04296 | |
4.04512 | |
4.05605 | |
4.06652 | |
4.06928 | |
4.06886 | |
4.07111 | |
4.06813 | |
4.06438 | |
4.07950 | |
4.08084 | |
4.08544 | |
4.09437 | |
4.11668 | |
4.11225 | |
4.11949 | |
4.13918 | |
4.12544 | |
4.13486 | |
4.13326 | |
4.13745 | |
4.12050 | |
4.12195 | |
4.14402 | |
4.11962 | |
4.12884 | |
4.12482 | |
4.12829 | |
4.12859 | |
4.14236 | |
3.15703 | |
3.16517 | |
3.16950 | |
3.17334 | |
3.17236 | |
3.17040 | |
3.17169 | |
3.17192 | |
3.17559 | |
3.18439 | |
3.19878 | |
3.20069 | |
3.19974 | |
3.20228 | |
3.19924 | |
3.19763 | |
3.19630 | |
3.18956 | |
3.18900 | |
3.20220 | |
3.19658 | |
3.20057 | |
3.20098 | |
3.19892 | |
3.21979 | |
3.19488 | |
3.19147 | |
3.19085 | |
3.19885 | |
3.19885 | |
3.19509 | |
2.85274 | |
2.85737 | |
2.85626 | |
2.85776 | |
2.85042 | |
2.85786 | |
2.85211 | |
2.84949 | |
2.85074 | |
2.85482 | |
2.85288 | |
2.85692 | |
2.85366 | |
2.86335 | |
2.86318 | |
2.87117 | |
2.91972 | |
2.89343 | |
2.90695 | |
2.88978 | |
2.86987 | |
2.88253 | |
2.89660 | |
2.88939 | |
2.86383 | |
2.87856 | |
2.89199 | |
2.78911 | |
2.80840 | |
2.81580 | |
2.81903 | |
2.82917 | |
2.83743 | |
2.84058 | |
2.84009 | |
2.83901 | |
2.81942 | |
2.82496 | |
2.82262 | |
2.82075 | |
2.82590 | |
2.81378 | |
2.81088 | |
2.81667 | |
2.80655 | |
2.80586 | |
2.79943 | |
2.78756 | |
2.79040 | |
2.79220 | |
2.61967 | |
2.62301 | |
2.61953 | |
2.62130 | |
2.63024 | |
2.63475 | |
2.63480 | |
2.65015 | |
2.65095 | |
2.65092 | |
2.66229 | |
2.66913 | |
2.68264 | |
2.68131 | |
2.67788 | |
2.68897 | |
2.69829 | |
2.70268 | |
2.70686 | |
2.70966 | |
2.71993 | |
2.73268 | |
2.72523 | |
2.71277 | |
2.70818 | |
2.73788 | |
2.73431 | |
2.75969 | |
2.79225 | |
2.82019 | |
2.84356 | |
2.84912 | |
2.84538 | |
2.84567 | |
2.84656 | |
2.79526 | |
2.72199 | |
2.73319 | |
2.74776 | |
2.74564 | |
2.71354 | |
2.77022 | |
2.80278 | |
2.81864 | |
2.82509 | |
2.75732 | |
2.83539 | |
2.90341 | |
2.90190 | |
2.94138 | |
2.98893 | |
2.96026 | |
3.02680 | |
3.06439 | |
3.07917 | |
3.07796 | |
3.07485 | |
3.06185 | |
3.06968 | |
3.09292 | |
3.08535 | |
3.08581 | |
3.06649 | |
3.06542 | |
3.04681 | |
3.04462 | |
3.01903 | |
2.98864 | |
2.94662 | |
2.93591 | |
2.90800 | |
2.91026 | |
2.90728 | |
2.90685 | |
2.92277 | |
2.91035 | |
2.90644 | |
2.91358 | |
2.92028 | |
2.90761 | |
2.88878 | |
2.88324 | |
2.88529 | |
2.87142 | |
2.88091 | |
2.88089 | |
2.87283 | |
2.88806 | |
2.88250 | |
2.87284 | |
2.87894 | |
2.86508 | |
2.86164 | |
2.85873 | |
2.85887 | |
2.87216 | |
2.87274 | |
2.86833 | |
2.84387 | |
2.82573 | |
2.84522 | |
2.84812 | |
2.85270 | |
2.86230 | |
2.87079 | |
2.84659 | |
2.83751 | |
2.83603 | |
2.84424 | |
2.85352 | |
2.85774 | |
2.87307 | |
2.87690 | |
2.89459 | |
2.89460 | |
2.90519 | |
2.91506 | |
2.92674 | |
2.91027 | |
2.91833 | |
2.89527 | |
2.90149 | |
2.89439 | |
2.89627 | |
2.87771 | |
2.87384 | |
2.87956 | |
2.86810 | |
2.86976 | |
2.85877 | |
2.86295 | |
2.85992 | |
2.85694 | |
2.85976 | |
2.86176 | |
2.83686 | |
2.83158 | |
2.83438 | |
2.85024 | |
2.85930 | |
2.83980 | |
2.86503 | |
2.87640 | |
2.86782 | |
2.85751 | |
2.85530 | |
2.84881 | |
2.85208 | |
2.84337 | |
2.84029 | |
2.82931 | |
2.82946 | |
2.82011 | |
2.81563 | |
2.81334 | |
2.81947 | |
2.81820 | |
2.82120 | |
2.82449 | |
2.82565 | |
2.85066 | |
2.84411 | |
2.83413 | |
2.82446 | |
2.83685 | |
2.83343 | |
2.83057 | |
2.83156 | |
2.83609 | |
2.83644 | |
2.83723 | |
2.82502 | |
2.83333 | |
2.85409 | |
2.87219 | |
2.87245 | |
2.86909 | |
2.84363 | |
2.83680 | |
2.83287 | |
2.81822 | |
2.82134 | |
2.78923 | |
2.82931 | |
2.84188 | |
2.83972 | |
2.84532 | |
2.84324 | |
2.84798 | |
2.84753 | |
2.85264 | |
2.85397 | |
2.84594 | |
2.89730 | |
2.88919 | |
2.88170 | |
2.90873 | |
2.91835 | |
2.92611 | |
2.95009 | |
2.93090 | |
2.92391 | |
2.89816 | |
2.92602 | |
2.93925 | |
2.96541 | |
2.98852 | |
2.99459 | |
2.99504 | |
2.98188 | |
3.00264 | |
2.99660 | |
2.99972 | |
3.01464 | |
3.04681 | |
3.04357 | |
3.03115 | |
3.02080 | |
3.03986 | |
3.02414 | |
3.01932 | |
3.00129 | |
3.01273 | |
3.00589 | |
3.00831 | |
3.01396 | |
2.96697 | |
2.97505 | |
2.98969 | |
2.99106 | |
2.99636 | |
2.99932 | |
2.98032 | |
2.97734 | |
2.97260 | |
2.99083 | |
2.96310 | |
2.97628 | |
2.99069 | |
2.98831 | |
2.94741 | |
2.93392 | |
2.92833 | |
2.93642 | |
2.91298 | |
2.90192 | |
2.91924 | |
2.90749 | |
2.91889 | |
2.91808 | |
2.95137 | |
2.93554 | |
2.91189 | |
2.90990 | |
2.91898 | |
2.92365 | |
2.92776 | |
2.90172 | |
2.90848 | |
2.86884 | |
2.88647 | |
2.88947 | |
2.89002 | |
2.86190 | |
2.84122 | |
2.88304 | |
2.80452 | |
2.91882 | |
2.93023 | |
2.89899 | |
2.90005 | |
2.94520 | |
2.93906 | |
2.92853 | |
2.94390 | |
2.88273 | |
2.90877 | |
2.92769 | |
2.95093 | |
3.00138 | |
3.04249 | |
3.11047 |