Историја дневних износа XOF /LYD пошто недеља, 25 април 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.008344 либијски динар
минималац на
1 ЦФА франак БЦЕАО = 0.002086 либијски динар
Date | XOF/LYD |
---|---|
0.008026 | |
0.008063 | |
0.008023 | |
0.008010 | |
0.007996 | |
0.007991 | |
0.007954 | |
0.007923 | |
0.007825 | |
0.007986 | |
0.007916 | |
0.007990 | |
0.008011 | |
0.008007 | |
0.007997 | |
0.008006 | |
0.007951 | |
0.007944 | |
0.007914 | |
0.007966 | |
0.007984 | |
0.008000 | |
0.008010 | |
0.008040 | |
0.008074 | |
0.007991 | |
0.007941 | |
0.007959 | |
0.008048 | |
0.008069 | |
0.007951 | |
0.007968 | |
0.007919 | |
0.007967 | |
0.007858 | |
0.007887 | |
0.007817 | |
0.007867 | |
0.007896 | |
0.007944 | |
0.007930 | |
0.007957 | |
0.008008 | |
0.007986 | |
0.008050 | |
0.008003 | |
0.007983 | |
0.008139 | |
0.008077 | |
0.007999 | |
0.007964 | |
0.008015 | |
0.007911 | |
0.007885 | |
0.007871 | |
0.007921 | |
0.007906 | |
0.007953 | |
0.007958 | |
0.008006 | |
0.007921 | |
0.007907 | |
0.007863 | |
0.007822 | |
0.007819 | |
0.007835 | |
0.007769 | |
0.007858 | |
0.007895 | |
0.007856 | |
0.007878 | |
0.007859 | |
0.007812 | |
0.007820 | |
0.007775 | |
0.007746 | |
0.007713 | |
0.007669 | |
0.007798 | |
0.007673 | |
0.007523 | |
0.007549 | |
0.007567 | |
0.007411 | |
0.007578 | |
0.007342 | |
0.007592 | |
0.007629 | |
0.007501 | |
0.007542 | |
0.007395 | |
0.007538 | |
0.007581 | |
0.007606 | |
0.007597 | |
0.007537 | |
0.007477 | |
0.007692 | |
0.007761 | |
0.007740 | |
0.007591 | |
0.007774 | |
0.007810 | |
0.007837 | |
0.007681 | |
0.007735 | |
0.007677 | |
0.007692 | |
0.007814 | |
0.007725 | |
0.007672 | |
0.007881 | |
0.007911 | |
0.007906 | |
0.007985 | |
0.007907 | |
0.007915 | |
0.007957 | |
0.007928 | |
0.007926 | |
0.007955 | |
0.007924 | |
0.007917 | |
0.007915 | |
0.007946 | |
0.007886 | |
0.007928 | |
0.008058 | |
0.008062 | |
0.008038 | |
0.008062 | |
0.008029 | |
0.008062 | |
0.008087 | |
0.008085 | |
0.008133 | |
0.008156 | |
0.008131 | |
0.008124 | |
0.008111 | |
0.008070 | |
0.008157 | |
0.008123 | |
0.008101 | |
0.008158 | |
0.008166 | |
0.008192 | |
0.008164 | |
0.008259 | |
0.008279 | |
0.008306 | |
0.008296 | |
0.008276 | |
0.008293 | |
0.008234 | |
0.008249 | |
0.008289 | |
0.008202 | |
0.008171 | |
0.008122 | |
0.008192 | |
0.008177 | |
0.008087 | |
0.008160 | |
0.008271 | |
0.008240 | |
0.008212 | |
0.008207 | |
0.008237 | |
0.008203 | |
0.008242 | |
0.002495 | |
0.002491 | |
0.002498 | |
0.002491 | |
0.002487 | |
0.002466 | |
0.002449 | |
0.002468 | |
0.002452 | |
0.002433 | |
0.002448 | |
0.002452 | |
0.002457 | |
0.002471 | |
0.002447 | |
0.002449 | |
0.002479 | |
0.002460 | |
0.002489 | |
0.002463 | |
0.002484 | |
0.002446 | |
0.002474 | |
0.002480 | |
0.002431 | |
0.002413 | |
0.002416 | |
0.002405 | |
0.002411 | |
0.002421 | |
0.002429 | |
0.002391 | |
0.002354 | |
0.002360 | |
0.002338 | |
0.002352 | |
0.002337 | |
0.002345 | |
0.002344 | |
0.002326 | |
0.002375 | |
0.002331 | |
0.002379 | |
0.002416 | |
0.002393 | |
0.002341 | |
0.002331 | |
0.002339 | |
0.002358 | |
0.002355 | |
0.002369 | |
0.002373 | |
0.002387 | |
0.002389 | |
0.002374 | |
0.002379 | |
0.002368 | |
0.002377 | |
0.002357 | |
0.002378 | |
0.002366 | |
0.002379 | |
0.002383 | |
0.002397 | |
0.002368 | |
0.002364 | |
0.002358 | |
0.002364 | |
0.002365 | |
0.002375 | |
0.002356 | |
0.002378 | |
0.002379 | |
0.002400 | |
0.002410 | |
0.002386 | |
0.002393 | |
0.002399 | |
0.002392 | |
0.002402 | |
0.002422 | |
0.002395 | |
0.002415 | |
0.002400 | |
0.002387 | |
0.002379 | |
0.002385 | |
0.002384 | |
0.002381 | |
0.002390 | |
0.002396 | |
0.002386 | |
0.002374 | |
0.002406 | |
0.002402 | |
0.002383 | |
0.002397 | |
0.002406 | |
0.002403 | |
0.002389 | |
0.002411 | |
0.002415 | |
0.002409 | |
0.002421 | |
0.002432 | |
0.002439 | |
0.002426 | |
0.002423 | |
0.002424 | |
0.002423 | |
0.002419 | |
0.002434 | |
0.002390 | |
0.002425 | |
0.002417 | |
0.002416 | |
0.002442 | |
0.002430 | |
0.002443 | |
0.002470 | |
0.002460 | |
0.002453 | |
0.002446 | |
0.002461 | |
0.002434 | |
0.002417 | |
0.002441 | |
0.002462 | |
0.002450 | |
0.002453 | |
0.002455 | |
0.002446 | |
0.002430 | |
0.002407 | |
0.002440 | |
0.002441 | |
0.002420 | |
0.002445 | |
0.002459 | |
0.002456 | |
0.002467 | |
0.002471 | |
0.002509 | |
0.002491 | |
0.002483 | |
0.002513 | |
0.002504 | |
0.002505 | |
0.002504 | |
0.002500 | |
0.002507 | |
0.002508 | |
0.002504 | |
0.002520 | |
0.002505 | |
0.002513 | |
0.002476 | |
0.002485 | |
0.002465 | |
0.002462 | |
0.002461 | |
0.002462 | |
0.002478 | |
0.002451 | |
0.002429 | |
0.002420 | |
0.002446 | |
0.002453 | |
0.002457 | |
0.002459 | |
0.002448 | |
0.002463 | |
0.002484 | |
0.002477 | |
0.002473 | |
0.002480 | |
0.002457 | |
0.002467 | |
0.002461 | |
0.002450 | |
0.002444 | |
0.002421 | |
0.002411 | |
0.002405 | |
0.002385 | |
0.002390 | |
0.002385 | |
0.002387 | |
0.002378 | |
0.002389 | |
0.002362 | |
0.002345 | |
0.002346 | |
0.002339 | |
0.002305 | |
0.002293 | |
0.002313 | |
0.002340 | |
0.002337 | |
0.002321 | |
0.002307 | |
0.002306 | |
0.002310 | |
0.002303 | |
0.002326 | |
0.002323 | |
0.002341 | |
0.002314 | |
0.002323 | |
0.002298 | |
0.002289 | |
0.002283 | |
0.002301 | |
0.002342 | |
0.002312 | |
0.002313 | |
0.002306 | |
0.002345 | |
0.002349 | |
0.002324 | |
0.002352 | |
0.002358 | |
0.002362 | |
0.002366 | |
0.002361 | |
0.002357 | |
0.002349 | |
0.002355 | |
0.002372 | |
0.002359 | |
0.002327 | |
0.002363 | |
0.002335 | |
0.002348 | |
0.002329 | |
0.002338 | |
0.002309 | |
0.002351 | |
0.002345 | |
0.002308 | |
0.002274 | |
0.002315 | |
0.002317 | |
0.002343 | |
0.002312 | |
0.002335 | |
0.002341 | |
0.002356 | |
0.002375 | |
0.002338 | |
0.002359 | |
0.002331 | |
0.002317 | |
0.002308 | |
0.002309 | |
0.002361 | |
0.002343 | |
0.002301 | |
0.002272 | |
0.002305 | |
0.002280 | |
0.002290 | |
0.002313 | |
0.002262 | |
0.002313 | |
0.002295 | |
0.002248 | |
0.002270 | |
0.002253 | |
0.002260 | |
0.002279 | |
0.002289 | |
0.002356 | |
0.002359 | |
0.002279 | |
0.002330 | |
0.002336 | |
0.002371 | |
0.002337 | |
0.002336 | |
0.002415 | |
0.002328 | |
0.002301 | |
0.002286 | |
0.002314 | |
0.002269 | |
0.002304 | |
0.002306 | |
0.002335 | |
0.002361 | |
0.002346 | |
0.002350 | |
0.002289 | |
0.002297 | |
0.002351 | |
0.002315 | |
0.002315 | |
0.002281 | |
0.002255 | |
0.002218 | |
0.002293 | |
0.002268 | |
0.002320 | |
0.002222 | |
0.002257 | |
0.002316 | |
0.002347 | |
0.002351 | |
0.002351 | |
0.002353 | |
0.002284 | |
0.002117 | |
0.002161 | |
0.002180 | |
0.002230 | |
0.002239 | |
0.002269 | |
0.002238 | |
0.002281 | |
0.002286 | |
0.002294 | |
0.002300 | |
0.002325 | |
0.002350 | |
0.002360 | |
0.002363 | |
0.002340 | |
0.002376 | |
0.002400 | |
0.002462 | |
0.002408 | |
0.002451 | |
0.002463 | |
0.002533 | |
0.002541 | |
0.002562 | |
0.002556 | |
0.002570 | |
0.002574 | |
0.002555 | |
0.002570 | |
0.002548 | |
0.002568 | |
0.002565 | |
0.002574 | |
0.002552 | |
0.002584 | |
0.002603 | |
0.002619 | |
0.002621 | |
0.002613 | |
0.002617 | |
0.002605 | |
0.002615 | |
0.002623 | |
0.002639 | |
0.002623 | |
0.002612 | |
0.002612 | |
0.002599 | |
0.002597 | |
0.002591 | |
0.002594 | |
0.002593 | |
0.002593 | |
0.002589 | |
0.002599 | |
0.002577 | |
0.002591 | |
0.002590 | |
0.002564 | |
0.002570 | |
0.002573 | |
0.002565 | |
0.002555 | |
0.002583 | |
0.002580 | |
0.002575 | |
0.002578 | |
0.002573 | |
0.002571 | |
0.002574 | |
0.002571 | |
0.002566 | |
0.002571 | |
0.002572 | |
0.002568 | |
0.002572 | |
0.002574 | |
0.002566 | |
0.002558 | |
0.002528 | |
0.002545 | |
0.002552 | |
0.002568 | |
0.002563 | |
0.002546 | |
0.002536 | |
0.002518 | |
0.002539 | |
0.002548 | |
0.002551 | |
0.002561 | |
0.002550 | |
0.002553 | |
0.002515 | |
0.002527 | |
0.002531 | |
0.002535 | |
0.002539 | |
0.002534 | |
0.002577 | |
0.002579 | |
0.002592 | |
0.002572 | |
0.002554 | |
0.002558 | |
0.002519 | |
0.002532 | |
0.002534 | |
0.002527 | |
0.002485 | |
0.002512 | |
0.002490 | |
0.002464 | |
0.002410 | |
0.002427 | |
0.002450 | |
0.002483 | |
0.002463 | |
0.002471 | |
0.002460 | |
0.002473 | |
0.002536 | |
0.002473 | |
0.002421 | |
0.002411 | |
0.002373 | |
0.002374 | |
0.002394 | |
0.002370 | |
0.002352 | |
0.002371 | |
0.002351 | |
0.002414 | |
0.002413 | |
0.002435 | |
0.002425 | |
0.002433 | |
0.002433 | |
0.002459 | |
0.002463 | |
0.002494 | |
0.002520 | |
0.002509 | |
0.002513 | |
0.002484 | |
0.002551 | |
0.002541 | |
0.002532 | |
0.002523 | |
0.002525 | |
0.002538 | |
0.002520 | |
0.002512 | |
0.002449 | |
0.002500 | |
0.002470 | |
0.002395 | |
0.002445 | |
0.002444 | |
0.002490 | |
0.002474 | |
0.002478 | |
0.002541 | |
0.002496 | |
0.002552 | |
0.002558 | |
0.002556 | |
0.002588 | |
0.002576 | |
0.002577 | |
0.002564 | |
0.002517 | |
0.002542 | |
0.002567 | |
0.002550 | |
0.002614 | |
0.002634 | |
0.002630 | |
0.002629 | |
0.002613 | |
0.002602 | |
0.002641 | |
0.002611 | |
0.002617 | |
0.002672 | |
0.002641 | |
0.002646 | |
0.002640 | |
0.002672 | |
0.002606 | |
0.002616 | |
0.002619 | |
0.002628 | |
0.002656 | |
0.002644 | |
0.002614 | |
0.002668 | |
0.002649 | |
0.002604 | |
0.002626 | |
0.002614 | |
0.002611 | |
0.002588 | |
0.002582 | |
0.002551 | |
0.002572 | |
0.002580 | |
0.002584 | |
0.002545 | |
0.002504 | |
0.002551 | |
0.002533 | |
0.002528 | |
0.002532 | |
0.002505 | |
0.002497 | |
0.002508 | |
0.002479 | |
0.002529 | |
0.002615 | |
0.002683 | |
0.002676 | |
0.002652 | |
0.002595 | |
0.002569 | |
0.002532 | |
0.002508 | |
0.002513 | |
0.002494 | |
0.002465 | |
0.002513 | |
0.002548 | |
0.002552 | |
0.002542 | |
0.002536 | |
0.002495 | |
0.002499 | |
0.002473 | |
0.002464 | |
0.002471 | |
0.002437 | |
0.002485 | |
0.002498 | |
0.002472 | |
0.002566 | |
0.002585 | |
0.002602 | |
0.002622 | |
0.002615 | |
0.002616 | |
0.002614 | |
0.002607 | |
0.002622 | |
0.002608 | |
0.002616 | |
0.002617 | |
0.002604 | |
0.002618 | |
0.002648 | |
0.002672 | |
0.002704 | |
0.002724 | |
0.002706 | |
0.002705 | |
0.002685 | |
0.002714 | |
0.002717 | |
0.002747 | |
0.002763 | |
0.002762 | |
0.002772 | |
0.002746 | |
0.002759 | |
0.002761 | |
0.002739 | |
0.002733 | |
0.002724 | |
0.002740 | |
0.002721 | |
0.002653 | |
0.002702 | |
0.002698 | |
0.002678 | |
0.002682 | |
0.002711 | |
0.002689 | |
0.002663 | |
0.002657 | |
0.002639 | |
0.002661 | |
0.002652 | |
0.002644 | |
0.002676 | |
0.002682 | |
0.002698 | |
0.002609 | |
0.002647 | |
0.002625 | |
0.002581 | |
0.002568 | |
0.002634 | |
0.002637 | |
0.002594 | |
0.002701 | |
0.002570 | |
0.002538 | |
0.002529 | |
0.002534 | |
0.002511 | |
0.002561 | |
0.002531 | |
0.002588 | |
0.002592 | |
0.002588 | |
0.002578 | |
0.002680 | |
0.002670 | |
0.002681 | |
0.002565 | |
0.002483 | |
0.002557 | |
0.002511 | |
0.002509 | |
0.002501 | |
0.002427 | |
0.002558 | |
0.002513 | |
0.002607 | |
0.002691 | |
0.002716 | |
0.002682 | |
0.002697 | |
0.002723 | |
0.002734 | |
0.002726 | |
0.002749 | |
0.002822 | |
0.002842 | |
0.002840 | |
0.002864 | |
0.002827 | |
0.002867 | |
0.002827 | |
0.002783 | |
0.002846 | |
0.002792 | |
0.002836 | |
0.002816 | |
0.002822 | |
0.002835 | |
0.002796 | |
0.002838 | |
0.002847 | |
0.002833 | |
0.002836 | |
0.002847 | |
0.002811 | |
0.002836 | |
0.002802 | |
0.002736 | |
0.002722 | |
0.002689 | |
0.002747 | |
0.002739 | |
0.002680 | |
0.002770 | |
0.002736 | |
0.002717 | |
0.002679 | |
0.002705 | |
0.002719 | |
0.002715 | |
0.002767 | |
0.002726 | |
0.002708 | |
0.002724 | |
0.002725 | |
0.002676 | |
0.002687 | |
0.002687 | |
0.002716 | |
0.002690 | |
0.002652 | |
0.002636 | |
0.002621 | |
0.002621 | |
0.002587 | |
0.002608 | |
0.002650 | |
0.002628 | |
0.002658 | |
0.002664 | |
0.002642 | |
0.002640 | |
0.002610 | |
0.002591 | |
0.002581 | |
0.002603 | |
0.002597 | |
0.002600 | |
0.002616 | |
0.002625 | |
0.002633 | |
0.002622 | |
0.002635 | |
0.002596 | |
0.002601 | |
0.002592 | |
0.002572 | |
0.002585 | |
0.002568 | |
0.002581 | |
0.002582 | |
0.002545 | |
0.002544 | |
0.002540 | |
0.002524 | |
0.002514 | |
0.002534 | |
0.002560 | |
0.002547 | |
0.002538 | |
0.002588 | |
0.002590 | |
0.002572 | |
0.002542 | |
0.002539 | |
0.002532 | |
0.002529 | |
0.002514 | |
0.002514 | |
0.002490 | |
0.002511 | |
0.002531 | |
0.002531 | |
0.002511 | |
0.002477 | |
0.002519 | |
0.002550 | |
0.002456 | |
0.002543 | |
0.002534 | |
0.002524 | |
0.002515 | |
0.002530 | |
0.002533 | |
0.002518 | |
0.002515 | |
0.002513 | |
0.002544 | |
0.002505 | |
0.002541 | |
0.002516 | |
0.002516 | |
0.002540 | |
0.002507 | |
0.002477 | |
0.002457 | |
0.002467 | |
0.002435 | |
0.002477 | |
0.002433 | |
0.002456 | |
0.002437 | |
0.002434 | |
0.002448 | |
0.002455 | |
0.002467 | |
0.002484 | |
0.002453 | |
0.002457 | |
0.002488 | |
0.002438 | |
0.002449 | |
0.002461 | |
0.002417 | |
0.002454 | |
0.002416 | |
0.002415 | |
0.002431 | |
0.002444 | |
0.002448 | |
0.002452 | |
0.002441 | |
0.002434 | |
0.002446 | |
0.002449 | |
0.002459 | |
0.002512 | |
0.002447 | |
0.002456 | |
0.002472 | |
0.002481 | |
0.002463 | |
0.002449 | |
0.002446 | |
0.002454 | |
0.002390 | |
0.002439 | |
0.002437 | |
0.002436 | |
0.002432 | |
0.002478 | |
0.002491 | |
0.002500 | |
0.002497 | |
0.002510 | |
0.002523 | |
0.002535 | |
0.002532 | |
0.002517 | |
0.002515 | |
0.002545 | |
0.002645 | |
0.002545 | |
0.002624 | |
0.002588 | |
0.002570 | |
0.002494 | |
0.002527 | |
0.002524 | |
0.002593 | |
0.002537 | |
0.002669 | |
0.002696 | |
0.002654 | |
0.002562 | |
0.002558 | |
0.002554 | |
0.002582 | |
0.002566 | |
0.002522 | |
0.002507 | |
0.002512 | |
0.002493 | |
0.002481 | |
0.002461 | |
0.002464 | |
0.002453 | |
0.002460 | |
0.002429 | |
0.002429 | |
0.002444 | |
0.002505 | |
0.002449 | |
0.002438 | |
0.002439 | |
0.002480 | |
0.002480 | |
0.002502 | |
0.002444 | |
0.002486 | |
0.002490 | |
0.002479 | |
0.002478 | |
0.002411 | |
0.002466 | |
0.002406 | |
0.002397 | |
0.002360 |