Историја дневних износа VND /NPR пошто недеља, 25 април 2004.
Максимална је договор о
1 вијетнамски донг = 0.005654 непалска рупија
минималац на
1 вијетнамски донг = 0.003372 непалска рупија
Date | VND/NPR |
---|---|
0.005305 | |
0.005226 | |
0.005223 | |
0.005241 | |
0.005249 | |
0.005267 | |
0.005269 | |
0.005244 | |
0.005296 | |
0.005325 | |
0.005375 | |
0.005390 | |
0.005379 | |
0.005373 | |
0.005374 | |
0.005374 | |
0.005413 | |
0.005430 | |
0.005456 | |
0.005419 | |
0.005412 | |
0.005411 | |
0.005461 | |
0.005500 | |
0.005496 | |
0.005454 | |
0.005504 | |
0.005503 | |
0.005503 | |
0.005512 | |
0.005472 | |
0.005469 | |
0.005418 | |
0.005407 | |
0.005444 | |
0.005462 | |
0.005467 | |
0.005450 | |
0.005459 | |
0.005506 | |
0.005497 | |
0.005490 | |
0.005579 | |
0.005574 | |
0.005575 | |
0.005560 | |
0.005530 | |
0.005550 | |
0.005589 | |
0.005554 | |
0.005574 | |
0.005574 | |
0.005616 | |
0.005613 | |
0.005629 | |
0.005654 | |
0.005617 | |
0.005579 | |
0.005567 | |
0.005563 | |
0.005578 | |
0.005574 | |
0.005538 | |
0.005566 | |
0.005574 | |
0.005604 | |
0.005632 | |
0.005551 | |
0.005554 | |
0.005577 | |
0.005619 | |
0.005604 | |
0.005612 | |
0.005574 | |
0.005566 | |
0.005452 | |
0.005275 | |
0.005269 | |
0.005256 | |
0.005282 | |
0.005336 | |
0.005300 | |
0.005418 | |
0.005513 | |
0.005477 | |
0.005495 | |
0.005381 | |
0.005410 | |
0.005434 | |
0.005459 | |
0.005455 | |
0.005436 | |
0.005439 | |
0.005414 | |
0.005455 | |
0.005452 | |
0.005448 | |
0.005408 | |
0.005389 | |
0.005374 | |
0.005388 | |
0.005355 | |
0.005348 | |
0.005353 | |
0.005376 | |
0.005405 | |
0.005326 | |
0.005331 | |
0.005323 | |
0.005342 | |
0.005376 | |
0.005294 | |
0.005234 | |
0.005313 | |
0.005268 | |
0.005277 | |
0.005259 | |
0.005225 | |
0.005221 | |
0.005205 | |
0.005259 | |
0.005295 | |
0.005276 | |
0.005233 | |
0.005288 | |
0.005238 | |
0.005221 | |
0.005234 | |
0.005279 | |
0.005267 | |
0.005303 | |
0.005294 | |
0.005224 | |
0.005174 | |
0.005182 | |
0.005191 | |
0.005138 | |
0.005141 | |
0.005212 | |
0.005196 | |
0.005171 | |
0.005175 | |
0.005183 | |
0.005201 | |
0.005189 | |
0.005166 | |
0.005154 | |
0.005160 | |
0.005108 | |
0.005077 | |
0.005053 | |
0.005053 | |
0.005071 | |
0.005076 | |
0.005130 | |
0.005185 | |
0.005161 | |
0.005194 | |
0.005123 | |
0.005037 | |
0.005015 | |
0.005018 | |
0.005066 | |
0.005109 | |
0.005037 | |
0.005047 | |
0.005077 | |
0.005050 | |
0.005045 | |
0.005088 | |
0.005089 | |
0.005043 | |
0.005094 | |
0.005148 | |
0.005086 | |
0.005114 | |
0.005092 | |
0.005087 | |
0.005145 | |
0.005077 | |
0.005135 | |
0.005102 | |
0.005061 | |
0.005061 | |
0.005066 | |
0.005085 | |
0.005052 | |
0.005058 | |
0.005054 | |
0.005068 | |
0.005102 | |
0.005178 | |
0.005161 | |
0.005184 | |
0.005179 | |
0.005157 | |
0.005196 | |
0.005154 | |
0.005190 | |
0.005271 | |
0.005288 | |
0.005211 | |
0.005201 | |
0.005209 | |
0.005261 | |
0.005193 | |
0.005145 | |
0.005185 | |
0.005226 | |
0.005179 | |
0.005199 | |
0.005098 | |
0.005182 | |
0.005091 | |
0.005099 | |
0.004989 | |
0.004952 | |
0.004904 | |
0.004887 | |
0.004905 | |
0.004930 | |
0.004910 | |
0.004888 | |
0.004955 | |
0.004933 | |
0.004922 | |
0.004894 | |
0.004903 | |
0.004983 | |
0.004944 | |
0.004956 | |
0.004934 | |
0.004862 | |
0.004878 | |
0.004877 | |
0.004907 | |
0.004890 | |
0.004870 | |
0.004893 | |
0.004913 | |
0.004931 | |
0.004925 | |
0.004949 | |
0.004910 | |
0.004926 | |
0.004861 | |
0.004753 | |
0.004728 | |
0.004718 | |
0.004722 | |
0.004747 | |
0.004769 | |
0.004790 | |
0.004772 | |
0.004759 | |
0.004758 | |
0.004772 | |
0.004833 | |
0.004767 | |
0.004811 | |
0.004803 | |
0.004782 | |
0.004808 | |
0.004769 | |
0.004750 | |
0.004720 | |
0.004821 | |
0.004885 | |
0.004880 | |
0.004906 | |
0.004889 | |
0.004937 | |
0.004908 | |
0.004899 | |
0.004893 | |
0.004809 | |
0.004831 | |
0.004825 | |
0.004912 | |
0.004911 | |
0.004853 | |
0.004876 | |
0.004934 | |
0.005019 | |
0.005033 | |
0.005052 | |
0.005054 | |
0.005084 | |
0.005096 | |
0.005043 | |
0.005028 | |
0.005016 | |
0.005015 | |
0.004920 | |
0.004854 | |
0.004832 | |
0.004836 | |
0.004763 | |
0.004755 | |
0.004772 | |
0.004774 | |
0.004784 | |
0.004797 | |
0.004760 | |
0.004768 | |
0.004727 | |
0.004719 | |
0.004729 | |
0.004787 | |
0.004747 | |
0.004720 | |
0.004667 | |
0.004672 | |
0.004616 | |
0.004546 | |
0.004572 | |
0.004548 | |
0.004561 | |
0.004570 | |
0.004576 | |
0.004560 | |
0.004528 | |
0.004536 | |
0.004518 | |
0.004477 | |
0.004502 | |
0.004470 | |
0.004482 | |
0.004494 | |
0.004504 | |
0.004528 | |
0.004542 | |
0.004532 | |
0.004565 | |
0.004602 | |
0.004602 | |
0.004556 | |
0.004563 | |
0.004574 | |
0.004561 | |
0.004607 | |
0.004593 | |
0.004593 | |
0.004515 | |
0.004518 | |
0.004507 | |
0.004496 | |
0.004514 | |
0.004521 | |
0.004480 | |
0.004519 | |
0.004535 | |
0.004532 | |
0.004538 | |
0.004569 | |
0.004540 | |
0.004537 | |
0.004552 | |
0.004537 | |
0.004550 | |
0.004556 | |
0.004518 | |
0.004549 | |
0.004526 | |
0.004546 | |
0.004547 | |
0.004538 | |
0.004558 | |
0.004561 | |
0.004609 | |
0.004773 | |
0.004805 | |
0.004806 | |
0.004787 | |
0.004826 | |
0.004776 | |
0.004797 | |
0.004772 | |
0.004836 | |
0.004790 | |
0.004802 | |
0.004778 | |
0.004795 | |
0.004735 | |
0.004749 | |
0.004845 | |
0.004847 | |
0.004837 | |
0.004792 | |
0.004766 | |
0.004795 | |
0.004784 | |
0.004820 | |
0.004778 | |
0.004770 | |
0.004805 | |
0.004793 | |
0.004813 | |
0.004825 | |
0.004807 | |
0.004788 | |
0.004814 | |
0.004822 | |
0.004806 | |
0.004807 | |
0.004816 | |
0.004832 | |
0.004867 | |
0.004839 | |
0.004783 | |
0.004812 | |
0.004792 | |
0.004832 | |
0.004783 | |
0.004779 | |
0.004772 | |
0.004767 | |
0.004783 | |
0.004778 | |
0.004767 | |
0.004775 | |
0.004775 | |
0.004812 | |
0.004831 | |
0.004916 | |
0.004901 | |
0.004891 | |
0.004860 | |
0.004889 | |
0.004790 | |
0.004759 | |
0.004717 | |
0.004675 | |
0.004670 | |
0.004677 | |
0.004718 | |
0.004697 | |
0.004737 | |
0.004707 | |
0.004731 | |
0.004739 | |
0.004696 | |
0.004688 | |
0.004657 | |
0.004641 | |
0.004644 | |
0.004701 | |
0.004696 | |
0.004722 | |
0.004746 | |
0.004724 | |
0.004723 | |
0.004721 | |
0.004680 | |
0.004697 | |
0.004701 | |
0.004670 | |
0.004660 | |
0.004657 | |
0.004680 | |
0.004669 | |
0.004699 | |
0.004697 | |
0.004675 | |
0.004681 | |
0.004671 | |
0.004727 | |
0.004681 | |
0.004690 | |
0.004638 | |
0.004632 | |
0.004587 | |
0.004661 | |
0.004631 | |
0.004695 | |
0.004698 | |
0.004643 | |
0.004669 | |
0.004664 | |
0.004657 | |
0.004636 | |
0.004611 | |
0.004635 | |
0.004675 | |
0.004761 | |
0.004761 | |
0.004733 | |
0.004697 | |
0.004633 | |
0.004643 | |
0.004639 | |
0.004651 | |
0.004653 | |
0.004650 | |
0.004626 | |
0.004640 | |
0.004610 | |
0.004616 | |
0.004626 | |
0.004586 | |
0.004592 | |
0.004559 | |
0.004596 | |
0.004588 | |
0.004598 | |
0.004626 | |
0.004608 | |
0.004536 | |
0.004551 | |
0.004548 | |
0.004504 | |
0.004508 | |
0.004522 | |
0.004520 | |
0.004471 | |
0.004484 | |
0.004453 | |
0.004448 | |
0.004552 | |
0.004572 | |
0.004600 | |
0.004583 | |
0.004576 | |
0.004560 | |
0.004545 | |
0.004611 | |
0.004641 | |
0.004650 | |
0.004714 | |
0.004718 | |
0.004695 | |
0.004739 | |
0.004756 | |
0.004785 | |
0.004683 | |
0.004680 | |
0.004718 | |
0.004685 | |
0.004705 | |
0.004690 | |
0.004660 | |
0.004728 | |
0.004762 | |
0.004732 | |
0.004759 | |
0.004667 | |
0.004663 | |
0.004662 | |
0.004653 | |
0.004668 | |
0.004724 | |
0.004727 | |
0.004779 | |
0.004923 | |
0.004995 | |
0.004844 | |
0.004734 | |
0.004615 | |
0.004610 | |
0.004485 | |
0.004484 | |
0.004513 | |
0.004583 | |
0.004460 | |
0.004544 | |
0.004391 | |
0.004399 | |
0.004324 | |
0.004241 | |
0.004202 | |
0.004188 | |
0.004142 | |
0.004170 | |
0.004139 | |
0.004186 | |
0.004179 | |
0.004152 | |
0.004140 | |
0.004141 | |
0.004165 | |
0.004214 | |
0.004127 | |
0.004159 | |
0.004131 | |
0.004085 | |
0.004134 | |
0.004132 | |
0.004192 | |
0.004224 | |
0.004209 | |
0.004224 | |
0.004199 | |
0.004187 | |
0.004200 | |
0.004271 | |
0.004227 | |
0.004225 | |
0.004169 | |
0.004137 | |
0.004116 | |
0.004059 | |
0.004002 | |
0.004012 | |
0.004105 | |
0.004179 | |
0.004254 | |
0.004266 | |
0.004263 | |
0.004271 | |
0.004256 | |
0.004273 | |
0.004271 | |
0.004266 | |
0.004240 | |
0.004223 | |
0.004231 | |
0.004345 | |
0.004271 | |
0.004247 | |
0.004237 | |
0.004245 | |
0.004177 | |
0.004116 | |
0.004036 | |
0.004038 | |
0.004019 | |
0.003969 | |
0.003928 | |
0.003898 | |
0.003921 | |
0.003857 | |
0.003841 | |
0.003831 | |
0.003859 | |
0.003783 | |
0.003776 | |
0.003738 | |
0.003786 | |
0.003850 | |
0.003913 | |
0.004010 | |
0.004038 | |
0.004021 | |
0.004018 | |
0.003990 | |
0.003907 | |
0.003912 | |
0.003890 | |
0.003718 | |
0.003675 | |
0.003670 | |
0.003710 | |
0.003697 | |
0.003707 | |
0.003719 | |
0.003729 | |
0.003667 | |
0.003621 | |
0.003531 | |
0.003538 | |
0.003513 | |
0.003470 | |
0.003504 | |
0.003429 | |
0.003458 | |
0.003473 | |
0.003462 | |
0.003465 | |
0.003493 | |
0.003480 | |
0.003497 | |
0.003479 | |
0.003522 | |
0.003508 | |
0.003511 | |
0.003476 | |
0.003435 | |
0.003381 | |
0.003411 | |
0.003417 | |
0.003385 | |
0.003387 | |
0.003406 | |
0.003412 | |
0.003402 | |
0.003407 | |
0.003397 | |
0.003642 | |
0.003659 | |
0.003661 | |
0.003656 | |
0.003660 | |
0.003655 | |
0.003625 | |
0.003649 | |
0.003659 | |
0.003644 | |
0.003616 | |
0.003592 | |
0.003596 | |
0.003594 | |
0.003614 | |
0.003597 | |
0.003620 | |
0.003566 | |
0.003616 | |
0.003619 | |
0.003644 | |
0.003666 | |
0.003696 | |
0.003707 | |
0.003722 | |
0.003712 | |
0.003766 | |
0.003761 | |
0.003775 | |
0.003801 | |
0.003803 | |
0.003802 | |
0.003789 | |
0.003793 | |
0.003773 | |
0.003802 | |
0.003827 | |
0.003797 | |
0.003848 | |
0.003752 | |
0.003752 | |
0.003738 | |
0.003715 | |
0.003738 | |
0.003710 | |
0.003726 | |
0.003715 | |
0.003819 | |
0.003820 | |
0.003781 | |
0.003763 | |
0.003832 | |
0.003848 | |
0.003919 | |
0.003862 | |
0.003861 | |
0.003868 | |
0.003858 | |
0.003898 | |
0.003897 | |
0.003896 | |
0.003913 | |
0.003950 | |
0.003945 | |
0.003998 | |
0.004014 | |
0.004015 | |
0.004026 | |
0.004047 | |
0.004038 | |
0.004027 | |
0.004073 | |
0.004109 | |
0.004099 | |
0.004136 | |
0.004130 | |
0.004102 | |
0.004129 | |
0.004262 | |
0.004261 | |
0.004252 | |
0.004306 | |
0.004114 | |
0.004156 | |
0.004144 | |
0.004109 | |
0.004142 | |
0.004091 | |
0.004090 | |
0.004070 | |
0.004093 | |
0.004202 | |
0.004176 | |
0.004210 | |
0.004228 | |
0.004209 | |
0.004220 | |
0.004212 | |
0.004271 | |
0.004302 | |
0.004462 | |
0.004339 | |
0.004380 | |
0.004281 | |
0.004246 | |
0.004209 | |
0.004245 | |
0.004251 | |
0.004155 | |
0.004299 | |
0.004220 | |
0.004196 | |
0.004198 | |
0.004297 | |
0.004369 | |
0.004404 | |
0.004436 | |
0.004341 | |
0.004309 | |
0.004394 | |
0.004441 | |
0.004471 | |
0.004372 | |
0.004425 | |
0.004385 | |
0.004262 | |
0.004342 | |
0.004242 | |
0.004242 | |
0.004223 | |
0.004192 | |
0.004153 | |
0.004120 | |
0.004116 | |
0.004159 | |
0.004112 | |
0.004131 | |
0.004117 | |
0.004172 | |
0.004170 | |
0.004252 | |
0.004233 | |
0.004262 | |
0.004263 | |
0.004289 | |
0.004180 | |
0.004160 | |
0.004158 | |
0.004151 | |
0.004147 | |
0.004146 | |
0.004250 | |
0.004252 | |
0.004231 | |
0.004219 | |
0.004190 | |
0.004189 | |
0.004176 | |
0.004173 | |
0.004173 | |
0.004170 | |
0.004172 | |
0.004173 | |
0.004165 | |
0.004157 | |
0.004158 | |
0.004175 | |
0.004187 | |
0.004183 | |
0.004183 | |
0.004144 | |
0.004181 | |
0.004180 | |
0.004180 | |
0.004170 | |
0.004161 | |
0.004169 | |
0.004153 | |
0.004128 | |
0.004179 | |
0.004160 | |
0.004162 | |
0.004135 | |
0.004130 | |
0.004143 | |
0.004157 | |
0.004155 | |
0.004161 | |
0.004162 | |
0.004163 | |
0.004179 | |
0.004181 | |
0.004156 | |
0.004157 | |
0.004181 | |
0.004196 | |
0.004201 | |
0.004198 | |
0.004200 | |
0.004248 | |
0.004297 | |
0.004343 | |
0.004346 | |
0.004386 | |
0.004382 | |
0.004380 | |
0.004385 | |
0.004392 | |
0.004382 | |
0.004379 | |
0.004386 | |
0.004371 | |
0.004369 | |
0.004380 | |
0.004377 | |
0.004354 | |
0.004353 | |
0.004349 | |
0.004351 | |
0.004403 | |
0.004440 | |
0.004501 | |
0.004517 | |
0.004501 | |
0.004538 | |
0.004538 | |
0.004553 | |
0.004565 | |
0.004512 | |
0.004523 | |
0.004535 | |
0.004529 | |
0.004548 | |
0.004546 | |
0.004556 | |
0.004554 | |
0.004551 | |
0.004560 | |
0.004585 | |
0.004579 | |
0.004534 | |
0.004523 | |
0.004533 | |
0.004520 | |
0.004522 | |
0.004475 | |
0.004493 | |
0.004527 | |
0.004484 | |
0.004482 | |
0.004494 | |
0.004505 | |
0.004482 | |
0.004498 | |
0.004504 | |
0.004500 | |
0.004513 | |
0.004495 | |
0.004510 | |
0.004524 | |
0.004490 | |
0.004507 | |
0.004500 | |
0.004513 | |
0.004494 | |
0.004481 | |
0.004525 | |
0.004517 | |
0.004594 | |
0.004556 | |
0.004558 | |
0.004559 | |
0.004526 | |
0.004528 | |
0.004449 | |
0.004501 | |
0.004462 | |
0.004555 | |
0.004525 | |
0.004448 | |
0.004477 | |
0.004466 | |
0.004466 | |
0.004447 | |
0.004406 | |
0.004396 | |
0.004419 | |
0.004421 | |
0.004411 | |
0.004399 | |
0.004429 | |
0.004418 | |
0.004414 | |
0.004385 | |
0.004414 | |
0.004420 | |
0.004446 | |
0.004401 | |
0.004394 | |
0.004427 | |
0.004426 | |
0.004470 | |
0.004479 | |
0.004452 | |
0.004448 | |
0.004449 | |
0.004464 | |
0.004463 | |
0.004461 | |
0.004482 | |
0.004447 | |
0.004490 | |
0.004499 | |
0.004492 | |
0.004482 | |
0.004461 | |
0.004450 | |
0.004493 | |
0.004476 | |
0.004449 | |
0.004502 | |
0.004508 | |
0.004502 | |
0.004466 | |
0.004582 | |
0.004561 | |
0.004575 | |
0.004632 | |
0.004665 | |
0.004653 | |
0.004685 | |
0.004609 | |
0.004694 | |
0.004619 | |
0.004704 | |
0.004711 | |
0.004632 | |
0.004636 | |
0.004784 | |
0.004572 | |
0.004562 | |
0.004560 | |
0.004742 | |
0.004575 | |
0.004576 | |
0.004588 | |
0.004572 | |
0.004605 | |
0.004604 | |
0.004604 | |
0.004603 | |
0.004655 | |
0.004681 | |
0.004655 | |
0.004653 | |
0.004418 |