Историја дневних износа VND /KWD пошто недеља, 25 април 2004.
Максимална је договор о
1 вијетнамски донг = 0.000019209 кувајтски динар
минималац на
1 вијетнамски донг = 0.000012031 кувајтски динар
Date | VND/KWD |
---|---|
0.000012061 | |
0.000012048 | |
0.000012060 | |
0.000012059 | |
0.000012084 | |
0.000012117 | |
0.000012150 | |
0.000012109 | |
0.000012223 | |
0.000012316 | |
0.000012431 | |
0.000012431 | |
0.000012430 | |
0.000012462 | |
0.000012460 | |
0.000012473 | |
0.000012550 | |
0.000012606 | |
0.000012623 | |
0.000012536 | |
0.000012526 | |
0.000012555 | |
0.000012626 | |
0.000012684 | |
0.000012658 | |
0.000012626 | |
0.000012719 | |
0.000012738 | |
0.000012717 | |
0.000012745 | |
0.000012663 | |
0.000012679 | |
0.000012579 | |
0.000012568 | |
0.000012636 | |
0.000012672 | |
0.000012697 | |
0.000012671 | |
0.000012666 | |
0.000012822 | |
0.000012804 | |
0.000012806 | |
0.000012937 | |
0.000012914 | |
0.000012957 | |
0.000012966 | |
0.000012969 | |
0.000012965 | |
0.000012976 | |
0.000013038 | |
0.000013051 | |
0.000013053 | |
0.000013086 | |
0.000013092 | |
0.000013108 | |
0.000013108 | |
0.000013085 | |
0.000013072 | |
0.000013062 | |
0.000013038 | |
0.000013042 | |
0.000012995 | |
0.000012965 | |
0.000012894 | |
0.000012905 | |
0.000012964 | |
0.000013019 | |
0.000013010 | |
0.000013026 | |
0.000013025 | |
0.000013046 | |
0.000012943 | |
0.000012981 | |
0.000012924 | |
0.000012951 | |
0.000012804 | |
0.000012417 | |
0.000012410 | |
0.000012438 | |
0.000012444 | |
0.000012469 | |
0.000012486 | |
0.000012745 | |
0.000012998 | |
0.000012963 | |
0.000013064 | |
0.000013051 | |
0.000013104 | |
0.000013122 | |
0.000013148 | |
0.000013138 | |
0.000013108 | |
0.000013113 | |
0.000013125 | |
0.000013130 | |
0.000013135 | |
0.000013180 | |
0.000013141 | |
0.000013190 | |
0.000013213 | |
0.000013233 | |
0.000013218 | |
0.000013196 | |
0.000013211 | |
0.000013294 | |
0.000013371 | |
0.000013353 | |
0.000013300 | |
0.000013292 | |
0.000013283 | |
0.000013295 | |
0.000013276 | |
0.000013263 | |
0.000013309 | |
0.000013334 | |
0.000013377 | |
0.000013329 | |
0.000013294 | |
0.000013330 | |
0.000013236 | |
0.000013264 | |
0.000013215 | |
0.000013185 | |
0.000013147 | |
0.000013337 | |
0.000013303 | |
0.000013243 | |
0.000013335 | |
0.000013293 | |
0.000013237 | |
0.000013283 | |
0.000013238 | |
0.000013239 | |
0.000013213 | |
0.000013233 | |
0.000013247 | |
0.000013209 | |
0.000013201 | |
0.000013199 | |
0.000013160 | |
0.000013103 | |
0.000013068 | |
0.000013092 | |
0.000013078 | |
0.000013086 | |
0.000013081 | |
0.000013065 | |
0.000013111 | |
0.000013116 | |
0.000013103 | |
0.000013096 | |
0.000013044 | |
0.000013050 | |
0.000013015 | |
0.000013074 | |
0.000013056 | |
0.000013055 | |
0.000013086 | |
0.000013193 | |
0.000013098 | |
0.000013092 | |
0.000013092 | |
0.000013134 | |
0.000013147 | |
0.000013168 | |
0.000013145 | |
0.000013197 | |
0.000013125 | |
0.000013113 | |
0.000013166 | |
0.000013162 | |
0.000013132 | |
0.000013228 | |
0.000013231 | |
0.000013191 | |
0.000013202 | |
0.000013142 | |
0.000013108 | |
0.000013210 | |
0.000013105 | |
0.000013196 | |
0.000013170 | |
0.000013199 | |
0.000013196 | |
0.000013238 | |
0.000013230 | |
0.000013165 | |
0.000013190 | |
0.000013202 | |
0.000013193 | |
0.000013149 | |
0.000013223 | |
0.000013187 | |
0.000013249 | |
0.000013249 | |
0.000013261 | |
0.000013297 | |
0.000013286 | |
0.000013220 | |
0.000013338 | |
0.000013365 | |
0.000013287 | |
0.000013266 | |
0.000013257 | |
0.000013370 | |
0.000013245 | |
0.000013151 | |
0.000013205 | |
0.000013283 | |
0.000013269 | |
0.000013304 | |
0.000013265 | |
0.000013359 | |
0.000013276 | |
0.000013135 | |
0.000013192 | |
0.000013192 | |
0.000013119 | |
0.000013021 | |
0.000013071 | |
0.000013094 | |
0.000013114 | |
0.000013112 | |
0.000013073 | |
0.000013101 | |
0.000013116 | |
0.000013096 | |
0.000013098 | |
0.000013204 | |
0.000013086 | |
0.000013102 | |
0.000013100 | |
0.000013051 | |
0.000013106 | |
0.000013050 | |
0.000013097 | |
0.000013098 | |
0.000013061 | |
0.000013100 | |
0.000013047 | |
0.000013127 | |
0.000013101 | |
0.000013062 | |
0.000013078 | |
0.000013132 | |
0.000013157 | |
0.000013143 | |
0.000013062 | |
0.000013100 | |
0.000013090 | |
0.000013004 | |
0.000013053 | |
0.000013017 | |
0.000013015 | |
0.000013079 | |
0.000013019 | |
0.000013016 | |
0.000013034 | |
0.000013066 | |
0.000013110 | |
0.000013113 | |
0.000013097 | |
0.000013147 | |
0.000013084 | |
0.000013085 | |
0.000013075 | |
0.000013119 | |
0.000013089 | |
0.000013079 | |
0.000013077 | |
0.000013018 | |
0.000013043 | |
0.000013105 | |
0.000013069 | |
0.000013061 | |
0.000013108 | |
0.000013126 | |
0.000013055 | |
0.000013041 | |
0.000013087 | |
0.000013097 | |
0.000013082 | |
0.000013082 | |
0.000013100 | |
0.000013075 | |
0.000013060 | |
0.000013047 | |
0.000013038 | |
0.000013019 | |
0.000013098 | |
0.000013090 | |
0.000013109 | |
0.000013106 | |
0.000013097 | |
0.000013107 | |
0.000013129 | |
0.000013117 | |
0.000013096 | |
0.000013118 | |
0.000013133 | |
0.000013178 | |
0.000013167 | |
0.000013194 | |
0.000013219 | |
0.000013257 | |
0.000013241 | |
0.000013249 | |
0.000013256 | |
0.000013258 | |
0.000013243 | |
0.000013235 | |
0.000013220 | |
0.000013167 | |
0.000013212 | |
0.000013168 | |
0.000013148 | |
0.000013139 | |
0.000013173 | |
0.000013189 | |
0.000013174 | |
0.000013181 | |
0.000013200 | |
0.000013215 | |
0.000013201 | |
0.000013188 | |
0.000013239 | |
0.000013243 | |
0.000013276 | |
0.000013274 | |
0.000013298 | |
0.000013304 | |
0.000013306 | |
0.000013303 | |
0.000013305 | |
0.000013296 | |
0.000013307 | |
0.000013307 | |
0.000013304 | |
0.000013300 | |
0.000013298 | |
0.000013300 | |
0.000013267 | |
0.000013250 | |
0.000013260 | |
0.000013257 | |
0.000013242 | |
0.000013320 | |
0.000013290 | |
0.000013288 | |
0.000013243 | |
0.000013294 | |
0.000013306 | |
0.000013345 | |
0.000013334 | |
0.000013351 | |
0.000013378 | |
0.000013360 | |
0.000013368 | |
0.000013379 | |
0.000013355 | |
0.000013402 | |
0.000013462 | |
0.000013427 | |
0.000013433 | |
0.000013424 | |
0.000013475 | |
0.000013479 | |
0.000013433 | |
0.000013383 | |
0.000013395 | |
0.000013406 | |
0.000013416 | |
0.000013424 | |
0.000013399 | |
0.000013509 | |
0.000013508 | |
0.000013532 | |
0.000013542 | |
0.000013571 | |
0.000013569 | |
0.000013473 | |
0.000013444 | |
0.000013465 | |
0.000013497 | |
0.000013440 | |
0.000013456 | |
0.000013531 | |
0.000013634 | |
0.000013569 | |
0.000013572 | |
0.000013527 | |
0.000013580 | |
0.000013580 | |
0.000013515 | |
0.000013510 | |
0.000013554 | |
0.000013555 | |
0.000013574 | |
0.000013593 | |
0.000013544 | |
0.000013568 | |
0.000013585 | |
0.000013555 | |
0.000013587 | |
0.000013512 | |
0.000013497 | |
0.000013524 | |
0.000013520 | |
0.000013533 | |
0.000013486 | |
0.000013464 | |
0.000013491 | |
0.000013525 | |
0.000013509 | |
0.000013479 | |
0.000013531 | |
0.000013533 | |
0.000013521 | |
0.000013524 | |
0.000013555 | |
0.000013514 | |
0.000013480 | |
0.000013500 | |
0.000013480 | |
0.000013435 | |
0.000013375 | |
0.000013380 | |
0.000013487 | |
0.000013661 | |
0.000013580 | |
0.000013541 | |
0.000013532 | |
0.000013493 | |
0.000013462 | |
0.000013480 | |
0.000013478 | |
0.000013545 | |
0.000013529 | |
0.000013526 | |
0.000013577 | |
0.000013573 | |
0.000013560 | |
0.000013555 | |
0.000013539 | |
0.000013532 | |
0.000013453 | |
0.000013450 | |
0.000013437 | |
0.000013430 | |
0.000013452 | |
0.000013446 | |
0.000013358 | |
0.000013676 | |
0.000013882 | |
0.000013882 | |
0.000013877 | |
0.000013908 | |
0.000013884 | |
0.000013871 | |
0.000013857 | |
0.000013844 | |
0.000013863 | |
0.000013848 | |
0.000013901 | |
0.000013871 | |
0.000013846 | |
0.000013950 | |
0.000013950 | |
0.000013994 | |
0.000014000 | |
0.000014002 | |
0.000013908 | |
0.000013946 | |
0.000013934 | |
0.000013989 | |
0.000013977 | |
0.000013894 | |
0.000013884 | |
0.000013861 | |
0.000013837 | |
0.000013811 | |
0.000013851 | |
0.000013782 | |
0.000013772 | |
0.000013732 | |
0.000013705 | |
0.000013690 | |
0.000013645 | |
0.000013677 | |
0.000013611 | |
0.000013653 | |
0.000013691 | |
0.000013729 | |
0.000013648 | |
0.000013612 | |
0.000013585 | |
0.000013596 | |
0.000013545 | |
0.000013558 | |
0.000013541 | |
0.000013539 | |
0.000013514 | |
0.000013420 | |
0.000013421 | |
0.000013383 | |
0.000013362 | |
0.000013350 | |
0.000013337 | |
0.000013320 | |
0.000013309 | |
0.000013252 | |
0.000013212 | |
0.000013252 | |
0.000013309 | |
0.000013315 | |
0.000013319 | |
0.000013356 | |
0.000013337 | |
0.000013343 | |
0.000013332 | |
0.000013327 | |
0.000013340 | |
0.000013337 | |
0.000013366 | |
0.000013358 | |
0.000013355 | |
0.000013359 | |
0.000013334 | |
0.000013347 | |
0.000013372 | |
0.000013368 | |
0.000013396 | |
0.000013413 | |
0.000013391 | |
0.000013434 | |
0.000013420 | |
0.000013372 | |
0.000013343 | |
0.000013396 | |
0.000013391 | |
0.000013386 | |
0.000013402 | |
0.000013423 | |
0.000013448 | |
0.000013437 | |
0.000013346 | |
0.000013329 | |
0.000013350 | |
0.000013365 | |
0.000013368 | |
0.000013385 | |
0.000013392 | |
0.000013440 | |
0.000013503 | |
0.000013490 | |
0.000013446 | |
0.000013463 | |
0.000013465 | |
0.000013484 | |
0.000013437 | |
0.000013433 | |
0.000013479 | |
0.000013481 | |
0.000013469 | |
0.000013520 | |
0.000013516 | |
0.000013580 | |
0.000013637 | |
0.000013660 | |
0.000013694 | |
0.000013656 | |
0.000013609 | |
0.000013664 | |
0.000013636 | |
0.000013661 | |
0.000013655 | |
0.000013656 | |
0.000013528 | |
0.000013603 | |
0.000013619 | |
0.000013626 | |
0.000013456 | |
0.000013564 | |
0.000013538 | |
0.000013495 | |
0.000013525 | |
0.000013517 | |
0.000013529 | |
0.000013555 | |
0.000013507 | |
0.000013486 | |
0.000013525 | |
0.000013525 | |
0.000013514 | |
0.000013535 | |
0.000013543 | |
0.000013545 | |
0.000013516 | |
0.000013508 | |
0.000013470 | |
0.000013473 | |
0.000013473 | |
0.000013359 | |
0.000013477 | |
0.000013451 | |
0.000013493 | |
0.000013554 | |
0.000013509 | |
0.000013569 | |
0.000013549 | |
0.000013533 | |
0.000013521 | |
0.000013532 | |
0.000013557 | |
0.000013490 | |
0.000013417 | |
0.000013445 | |
0.000013373 | |
0.000013379 | |
0.000013453 | |
0.000013440 | |
0.000013401 | |
0.000013409 | |
0.000013332 | |
0.000013334 | |
0.000013359 | |
0.000013376 | |
0.000013388 | |
0.000013335 | |
0.000013311 | |
0.000013381 | |
0.000013396 | |
0.000013375 | |
0.000013330 | |
0.000013354 | |
0.000013307 | |
0.000013278 | |
0.000013269 | |
0.000013357 | |
0.000013315 | |
0.000013279 | |
0.000013247 | |
0.000013220 | |
0.000013240 | |
0.000013200 | |
0.000013177 | |
0.000013195 | |
0.000013165 | |
0.000013112 | |
0.000013107 | |
0.000013086 | |
0.000013106 | |
0.000013185 | |
0.000013268 | |
0.000013306 | |
0.000013347 | |
0.000013245 | |
0.000013241 | |
0.000013099 | |
0.000013082 | |
0.000013077 | |
0.000013129 | |
0.000013282 | |
0.000013271 | |
0.000013347 | |
0.000013384 | |
0.000013360 | |
0.000013351 | |
0.000013382 | |
0.000013261 | |
0.000013366 | |
0.000013303 | |
0.000013431 | |
0.000013377 | |
0.000013431 | |
0.000013370 | |
0.000013348 | |
0.000013219 | |
0.000013260 | |
0.000013310 | |
0.000013311 | |
0.000013282 | |
0.000013297 | |
0.000013373 | |
0.000013313 | |
0.000013340 | |
0.000013412 | |
0.000014391 | |
0.000014373 | |
0.000014369 | |
0.000014356 | |
0.000014429 | |
0.000014489 | |
0.000014421 | |
0.000014490 | |
0.000014499 | |
0.000014487 | |
0.000014438 | |
0.000014461 | |
0.000014454 | |
0.000014473 | |
0.000014374 | |
0.000014415 | |
0.000014463 | |
0.000014330 | |
0.000014520 | |
0.000014587 | |
0.000014658 | |
0.000014732 | |
0.000014788 | |
0.000014784 | |
0.000014818 | |
0.000014817 | |
0.000015004 | |
0.000015026 | |
0.000015103 | |
0.000015100 | |
0.000015138 | |
0.000015223 | |
0.000015220 | |
0.000015345 | |
0.000015352 | |
0.000015346 | |
0.000015367 | |
0.000015359 | |
0.000015313 | |
0.000015318 | |
0.000015241 | |
0.000015334 | |
0.000015232 | |
0.000015181 | |
0.000015138 | |
0.000015176 | |
0.000015160 | |
0.000015470 | |
0.000015467 | |
0.000015198 | |
0.000015128 | |
0.000015377 | |
0.000015477 | |
0.000015605 | |
0.000015622 | |
0.000015564 | |
0.000015511 | |
0.000015527 | |
0.000015539 | |
0.000015547 | |
0.000015508 | |
0.000015508 | |
0.000015606 | |
0.000015591 | |
0.000015961 | |
0.000015962 | |
0.000015989 | |
0.000016036 | |
0.000016025 | |
0.000016066 | |
0.000016037 | |
0.000016070 | |
0.000016049 | |
0.000016055 | |
0.000016174 | |
0.000016110 | |
0.000016126 | |
0.000016116 | |
0.000016823 | |
0.000016822 | |
0.000016737 | |
0.000016783 | |
0.000016128 | |
0.000016206 | |
0.000016165 | |
0.000016144 | |
0.000016239 | |
0.000016213 | |
0.000016253 | |
0.000016382 | |
0.000016219 | |
0.000016305 | |
0.000016300 | |
0.000016379 | |
0.000016424 | |
0.000016425 | |
0.000016475 | |
0.000016405 | |
0.000016460 | |
0.000016595 | |
0.000017364 | |
0.000016884 | |
0.000016883 | |
0.000016758 | |
0.000016755 | |
0.000016814 | |
0.000016895 | |
0.000016544 | |
0.000016007 | |
0.000016572 | |
0.000016089 | |
0.000015764 | |
0.000016074 | |
0.000016108 | |
0.000016204 | |
0.000016118 | |
0.000016137 | |
0.000015980 | |
0.000016033 | |
0.000016136 | |
0.000015985 | |
0.000016213 | |
0.000016098 | |
0.000016194 | |
0.000016156 | |
0.000015985 | |
0.000016196 | |
0.000016170 | |
0.000016143 | |
0.000016164 | |
0.000016105 | |
0.000016186 | |
0.000015907 | |
0.000015844 | |
0.000015987 | |
0.000015741 | |
0.000015749 | |
0.000015733 | |
0.000015985 | |
0.000016004 | |
0.000016276 | |
0.000016311 | |
0.000016351 | |
0.000016473 | |
0.000016704 | |
0.000016562 | |
0.000016517 | |
0.000016510 | |
0.000016475 | |
0.000016504 | |
0.000016484 | |
0.000016875 | |
0.000016772 | |
0.000017062 | |
0.000017117 | |
0.000017114 | |
0.000017140 | |
0.000017149 | |
0.000017106 | |
0.000017097 | |
0.000017089 | |
0.000017061 | |
0.000017096 | |
0.000017063 | |
0.000017117 | |
0.000017099 | |
0.000017089 | |
0.000017125 | |
0.000017061 | |
0.000017199 | |
0.000017198 | |
0.000017210 | |
0.000017233 | |
0.000017304 | |
0.000017431 | |
0.000017385 | |
0.000017392 | |
0.000017358 | |
0.000017312 | |
0.000017378 | |
0.000017339 | |
0.000017352 | |
0.000017359 | |
0.000017405 | |
0.000017426 | |
0.000017546 | |
0.000017772 | |
0.000017774 | |
0.000017862 | |
0.000017869 | |
0.000017870 | |
0.000017879 | |
0.000017902 | |
0.000017910 | |
0.000017932 | |
0.000018002 | |
0.000018033 | |
0.000018020 | |
0.000018025 | |
0.000018031 | |
0.000018041 | |
0.000018045 | |
0.000018062 | |
0.000018056 | |
0.000018047 | |
0.000018058 | |
0.000018080 | |
0.000018106 | |
0.000018096 | |
0.000018101 | |
0.000018073 | |
0.000018020 | |
0.000018007 | |
0.000018038 | |
0.000018013 | |
0.000018019 | |
0.000018012 | |
0.000017991 | |
0.000018002 | |
0.000017999 | |
0.000017982 | |
0.000017974 | |
0.000017988 | |
0.000017978 | |
0.000018002 | |
0.000017989 | |
0.000018014 | |
0.000018036 | |
0.000018041 | |
0.000018018 | |
0.000018026 | |
0.000018052 | |
0.000018068 | |
0.000018057 | |
0.000018059 | |
0.000018053 | |
0.000018058 | |
0.000018074 | |
0.000018079 | |
0.000018097 | |
0.000018088 | |
0.000018063 | |
0.000018078 | |
0.000018095 | |
0.000018083 | |
0.000018107 | |
0.000018109 | |
0.000018111 | |
0.000018105 | |
0.000018250 | |
0.000018324 | |
0.000018324 | |
0.000018341 | |
0.000018340 | |
0.000018344 | |
0.000018328 | |
0.000018357 | |
0.000018364 | |
0.000018359 | |
0.000018358 | |
0.000018340 | |
0.000018332 | |
0.000018331 | |
0.000018351 | |
0.000018344 | |
0.000018361 | |
0.000018339 | |
0.000018039 | |
0.000018367 | |
0.000018348 | |
0.000018355 | |
0.000018360 | |
0.000018358 | |
0.000018363 | |
0.000018381 | |
0.000018370 | |
0.000018337 | |
0.000018354 | |
0.000018354 | |
0.000018371 | |
0.000018366 | |
0.000018391 | |
0.000018392 | |
0.000018378 | |
0.000018387 | |
0.000018380 | |
0.000018405 | |
0.000018396 | |
0.000018398 | |
0.000018398 | |
0.000018410 | |
0.000018402 | |
0.000018405 | |
0.000018432 | |
0.000018414 | |
0.000018411 | |
0.000018402 | |
0.000018420 | |
0.000018395 | |
0.000018434 | |
0.000018456 | |
0.000018440 | |
0.000018447 | |
0.000018443 | |
0.000018451 | |
0.000018456 | |
0.000018454 | |
0.000018462 | |
0.000018466 | |
0.000018487 | |
0.000018482 | |
0.000018492 | |
0.000018490 | |
0.000018485 | |
0.000018498 | |
0.000018504 | |
0.000018495 | |
0.000018509 | |
0.000018506 | |
0.000018524 | |
0.000018676 | |
0.000018686 | |
0.000018697 | |
0.000018683 | |
0.000018675 | |
0.000018692 | |
0.000018721 | |
0.000018741 | |
0.000018711 | |
0.000018713 | |
0.000018708 | |
0.000018700 | |
0.000018705 | |
0.000018718 | |
0.000018723 | |
0.000018691 | |
0.000018682 | |
0.000018702 | |
0.000018768 | |
0.000018719 | |
0.000018983 | |
0.000018703 | |
0.000018717 | |
0.000019064 | |
0.000018879 | |
0.000018793 | |
0.000018727 | |
0.000018513 | |
0.000018388 | |
0.000018842 | |
0.000018682 | |
0.000018759 | |
0.000018786 | |
0.000018570 | |
0.000018786 | |
0.000018288 |