Историја дневних износа VND /JPY пошто недеља, 25 април 2004.
Максимална је договор о
1 вијетнамски донг = 0.007696 јапански јен
минималац на
1 вијетнамски донг = 0.003617 јапански јен
Date | VND/JPY |
---|---|
0.006178 | |
0.006136 | |
0.006162 | |
0.006144 | |
0.006138 | |
0.006064 | |
0.006168 | |
0.006081 | |
0.006121 | |
0.006083 | |
0.006112 | |
0.006117 | |
0.006033 | |
0.005953 | |
0.006095 | |
0.006104 | |
0.006124 | |
0.006117 | |
0.006097 | |
0.006010 | |
0.006030 | |
0.005956 | |
0.005924 | |
0.005815 | |
0.005867 | |
0.005858 | |
0.006021 | |
0.006074 | |
0.006123 | |
0.006136 | |
0.006220 | |
0.006161 | |
0.006069 | |
0.006089 | |
0.006111 | |
0.006082 | |
0.006153 | |
0.006101 | |
0.006053 | |
0.006095 | |
0.006084 | |
0.006081 | |
0.006140 | |
0.006105 | |
0.006006 | |
0.006009 | |
0.005979 | |
0.005870 | |
0.005975 | |
0.006132 | |
0.006094 | |
0.006032 | |
0.005938 | |
0.005932 | |
0.005985 | |
0.005915 | |
0.005799 | |
0.005761 | |
0.005861 | |
0.005707 | |
0.005724 | |
0.005642 | |
0.005746 | |
0.005724 | |
0.005659 | |
0.005607 | |
0.005648 | |
0.005559 | |
0.005569 | |
0.005475 | |
0.005617 | |
0.005534 | |
0.005625 | |
0.005776 | |
0.005801 | |
0.005692 | |
0.005598 | |
0.005720 | |
0.005662 | |
0.005895 | |
0.005986 | |
0.005990 | |
0.006122 | |
0.006100 | |
0.006050 | |
0.006090 | |
0.006051 | |
0.006061 | |
0.005972 | |
0.005916 | |
0.005876 | |
0.005689 | |
0.005765 | |
0.005626 | |
0.005832 | |
0.005896 | |
0.005884 | |
0.005818 | |
0.005826 | |
0.005815 | |
0.005786 | |
0.005701 | |
0.005513 | |
0.005516 | |
0.005583 | |
0.005681 | |
0.005666 | |
0.005559 | |
0.005230 | |
0.005163 | |
0.005049 | |
0.005045 | |
0.005026 | |
0.005083 | |
0.005077 | |
0.005083 | |
0.005026 | |
0.005041 | |
0.005078 | |
0.005046 | |
0.005030 | |
0.004957 | |
0.004943 | |
0.004928 | |
0.005014 | |
0.005047 | |
0.005003 | |
0.005005 | |
0.005026 | |
0.004994 | |
0.005031 | |
0.004976 | |
0.004874 | |
0.004869 | |
0.004812 | |
0.004848 | |
0.004829 | |
0.004827 | |
0.004811 | |
0.004785 | |
0.004806 | |
0.004753 | |
0.004800 | |
0.004764 | |
0.004801 | |
0.004817 | |
0.004800 | |
0.004802 | |
0.004796 | |
0.004763 | |
0.004767 | |
0.004721 | |
0.004736 | |
0.004710 | |
0.004732 | |
0.004691 | |
0.004686 | |
0.004743 | |
0.004809 | |
0.004759 | |
0.004715 | |
0.004730 | |
0.004723 | |
0.004641 | |
0.004571 | |
0.004579 | |
0.004585 | |
0.004546 | |
0.004494 | |
0.004500 | |
0.004514 | |
0.004454 | |
0.004491 | |
0.004494 | |
0.004495 | |
0.004496 | |
0.004488 | |
0.004487 | |
0.004522 | |
0.004512 | |
0.004515 | |
0.004518 | |
0.004551 | |
0.004545 | |
0.004570 | |
0.004553 | |
0.004508 | |
0.004560 | |
0.004588 | |
0.004580 | |
0.004559 | |
0.004584 | |
0.004569 | |
0.004589 | |
0.004558 | |
0.004624 | |
0.004635 | |
0.004634 | |
0.004621 | |
0.004632 | |
0.004666 | |
0.004676 | |
0.004631 | |
0.004620 | |
0.004645 | |
0.004608 | |
0.004539 | |
0.004563 | |
0.004592 | |
0.004608 | |
0.004654 | |
0.004555 | |
0.004741 | |
0.004564 | |
0.004439 | |
0.004680 | |
0.004781 | |
0.004727 | |
0.004702 | |
0.004670 | |
0.004699 | |
0.004760 | |
0.004754 | |
0.004674 | |
0.004703 | |
0.004725 | |
0.004724 | |
0.004683 | |
0.004734 | |
0.004696 | |
0.004688 | |
0.004704 | |
0.004670 | |
0.004698 | |
0.004675 | |
0.004669 | |
0.004620 | |
0.004648 | |
0.004641 | |
0.004643 | |
0.004636 | |
0.004579 | |
0.004560 | |
0.004582 | |
0.004550 | |
0.004568 | |
0.004698 | |
0.004628 | |
0.004645 | |
0.004677 | |
0.004639 | |
0.004612 | |
0.004651 | |
0.004642 | |
0.004643 | |
0.004683 | |
0.004709 | |
0.004679 | |
0.004761 | |
0.004810 | |
0.004826 | |
0.004822 | |
0.004809 | |
0.004792 | |
0.004747 | |
0.004791 | |
0.004806 | |
0.004820 | |
0.004783 | |
0.004759 | |
0.004741 | |
0.004732 | |
0.004720 | |
0.004728 | |
0.004666 | |
0.004698 | |
0.004743 | |
0.004740 | |
0.004839 | |
0.004872 | |
0.004890 | |
0.004882 | |
0.004840 | |
0.004894 | |
0.004873 | |
0.004831 | |
0.004849 | |
0.004811 | |
0.004864 | |
0.004929 | |
0.004878 | |
0.004833 | |
0.004809 | |
0.004806 | |
0.004809 | |
0.004759 | |
0.004786 | |
0.004817 | |
0.004807 | |
0.004831 | |
0.004888 | |
0.004828 | |
0.004837 | |
0.004792 | |
0.004824 | |
0.004841 | |
0.004820 | |
0.004798 | |
0.004874 | |
0.004820 | |
0.004785 | |
0.004802 | |
0.004777 | |
0.004717 | |
0.004685 | |
0.004641 | |
0.004629 | |
0.004656 | |
0.004669 | |
0.004669 | |
0.004710 | |
0.004701 | |
0.004790 | |
0.004803 | |
0.004798 | |
0.004888 | |
0.004872 | |
0.004984 | |
0.004968 | |
0.004989 | |
0.004956 | |
0.005000 | |
0.004952 | |
0.004902 | |
0.004956 | |
0.005002 | |
0.005010 | |
0.004975 | |
0.004988 | |
0.004938 | |
0.004961 | |
0.004953 | |
0.004913 | |
0.004906 | |
0.004811 | |
0.004824 | |
0.004797 | |
0.004798 | |
0.004838 | |
0.004858 | |
0.004861 | |
0.004898 | |
0.004964 | |
0.005016 | |
0.004991 | |
0.004928 | |
0.004920 | |
0.004847 | |
0.004870 | |
0.004894 | |
0.004898 | |
0.005014 | |
0.004992 | |
0.004929 | |
0.004836 | |
0.004809 | |
0.004884 | |
0.004878 | |
0.004861 | |
0.004934 | |
0.005042 | |
0.005001 | |
0.004951 | |
0.004963 | |
0.005021 | |
0.004953 | |
0.005043 | |
0.004995 | |
0.005056 | |
0.005136 | |
0.005154 | |
0.005148 | |
0.005149 | |
0.005081 | |
0.005009 | |
0.004928 | |
0.004913 | |
0.004849 | |
0.004682 | |
0.004699 | |
0.004674 | |
0.004658 | |
0.004652 | |
0.004561 | |
0.004498 | |
0.004570 | |
0.004575 | |
0.004648 | |
0.004578 | |
0.004509 | |
0.004540 | |
0.004606 | |
0.004596 | |
0.004742 | |
0.004736 | |
0.004556 | |
0.004602 | |
0.004562 | |
0.004699 | |
0.004787 | |
0.004818 | |
0.004915 | |
0.004933 | |
0.004881 | |
0.004809 | |
0.004849 | |
0.004953 | |
0.004890 | |
0.004865 | |
0.005036 | |
0.005050 | |
0.004997 | |
0.005094 | |
0.005102 | |
0.005070 | |
0.005046 | |
0.005056 | |
0.005242 | |
0.005431 | |
0.005278 | |
0.005239 | |
0.005249 | |
0.005355 | |
0.005350 | |
0.005411 | |
0.005401 | |
0.005480 | |
0.005449 | |
0.005471 | |
0.005480 | |
0.005500 | |
0.005406 | |
0.005423 | |
0.005361 | |
0.005382 | |
0.005354 | |
0.005340 | |
0.005360 | |
0.005353 | |
0.005305 | |
0.005397 | |
0.005285 | |
0.005620 | |
0.005706 | |
0.005680 | |
0.005652 | |
0.005694 | |
0.005657 | |
0.005623 | |
0.005629 | |
0.005653 | |
0.005664 | |
0.005720 | |
0.005717 | |
0.005572 | |
0.005505 | |
0.005547 | |
0.005557 | |
0.005517 | |
0.005521 | |
0.005563 | |
0.005527 | |
0.005568 | |
0.005568 | |
0.005659 | |
0.005675 | |
0.005624 | |
0.005575 | |
0.005557 | |
0.005560 | |
0.005503 | |
0.005549 | |
0.005510 | |
0.005545 | |
0.005596 | |
0.005639 | |
0.005609 | |
0.005522 | |
0.005660 | |
0.005533 | |
0.005540 | |
0.005478 | |
0.005408 | |
0.005337 | |
0.005076 | |
0.005033 | |
0.005045 | |
0.005108 | |
0.005148 | |
0.005129 | |
0.005063 | |
0.004993 | |
0.004915 | |
0.004910 | |
0.004840 | |
0.004819 | |
0.004835 | |
0.004801 | |
0.004781 | |
0.004789 | |
0.004788 | |
0.004751 | |
0.004784 | |
0.004805 | |
0.004840 | |
0.004833 | |
0.004824 | |
0.004802 | |
0.004842 | |
0.004848 | |
0.004855 | |
0.004859 | |
0.004827 | |
0.004891 | |
0.004891 | |
0.004848 | |
0.004827 | |
0.004892 | |
0.004812 | |
0.004861 | |
0.004833 | |
0.004847 | |
0.004802 | |
0.004862 | |
0.004943 | |
0.004905 | |
0.004940 | |
0.004969 | |
0.004937 | |
0.004887 | |
0.004887 | |
0.004871 | |
0.004813 | |
0.004745 | |
0.004695 | |
0.004664 | |
0.004619 | |
0.004639 | |
0.004660 | |
0.004576 | |
0.004649 | |
0.004676 | |
0.004685 | |
0.004708 | |
0.004687 | |
0.004656 | |
0.004622 | |
0.004589 | |
0.004660 | |
0.004627 | |
0.004707 | |
0.004704 | |
0.004753 | |
0.004698 | |
0.004653 | |
0.004512 | |
0.004703 | |
0.004768 | |
0.004824 | |
0.004902 | |
0.004865 | |
0.004751 | |
0.004700 | |
0.004751 | |
0.004658 | |
0.004733 | |
0.004474 | |
0.004479 | |
0.004556 | |
0.004613 | |
0.004492 | |
0.004405 | |
0.004504 | |
0.004504 | |
0.004422 | |
0.004359 | |
0.004308 | |
0.004296 | |
0.004216 | |
0.004153 | |
0.004059 | |
0.004028 | |
0.003955 | |
0.003947 | |
0.003946 | |
0.003898 | |
0.003812 | |
0.003849 | |
0.003829 | |
0.003828 | |
0.003772 | |
0.003756 | |
0.003705 | |
0.003739 | |
0.003771 | |
0.003749 | |
0.003762 | |
0.003772 | |
0.003817 | |
0.003759 | |
0.003759 | |
0.003748 | |
0.003757 | |
0.003797 | |
0.003816 | |
0.003811 | |
0.003823 | |
0.003776 | |
0.003791 | |
0.003751 | |
0.003810 | |
0.003805 | |
0.003830 | |
0.003833 | |
0.003835 | |
0.003897 | |
0.003867 | |
0.003918 | |
0.003955 | |
0.003964 | |
0.004003 | |
0.003949 | |
0.003911 | |
0.003880 | |
0.003823 | |
0.003722 | |
0.003661 | |
0.003656 | |
0.003686 | |
0.003655 | |
0.003654 | |
0.003657 | |
0.003708 | |
0.003708 | |
0.003707 | |
0.003705 | |
0.003711 | |
0.003661 | |
0.003667 | |
0.003716 | |
0.003717 | |
0.003631 | |
0.003682 | |
0.003675 | |
0.003681 | |
0.003665 | |
0.003676 | |
0.003705 | |
0.003693 | |
0.003696 | |
0.003686 | |
0.003691 | |
0.003778 | |
0.003737 | |
0.003806 | |
0.003850 | |
0.003905 | |
0.003930 | |
0.003930 | |
0.003872 | |
0.003904 | |
0.003895 | |
0.003941 | |
0.003960 | |
0.003925 | |
0.003911 | |
0.003953 | |
0.003911 | |
0.003962 | |
0.004070 | |
0.004033 | |
0.003909 | |
0.003888 | |
0.003929 | |
0.003938 | |
0.003920 | |
0.003983 | |
0.004272 | |
0.004223 | |
0.004209 | |
0.004238 | |
0.004242 | |
0.004249 | |
0.004183 | |
0.004250 | |
0.004296 | |
0.004294 | |
0.004244 | |
0.004322 | |
0.004287 | |
0.004265 | |
0.004165 | |
0.004130 | |
0.004148 | |
0.004110 | |
0.004212 | |
0.004273 | |
0.004327 | |
0.004397 | |
0.004301 | |
0.004326 | |
0.004348 | |
0.004373 | |
0.004441 | |
0.004492 | |
0.004540 | |
0.004554 | |
0.004551 | |
0.004657 | |
0.004597 | |
0.004714 | |
0.004808 | |
0.004833 | |
0.004840 | |
0.004811 | |
0.004756 | |
0.004853 | |
0.004909 | |
0.005007 | |
0.004963 | |
0.004858 | |
0.004910 | |
0.004958 | |
0.004853 | |
0.004819 | |
0.004847 | |
0.004777 | |
0.004669 | |
0.004862 | |
0.004809 | |
0.004834 | |
0.004903 | |
0.004884 | |
0.004914 | |
0.004990 | |
0.005019 | |
0.004958 | |
0.004919 | |
0.004848 | |
0.004910 | |
0.004722 | |
0.004977 | |
0.004997 | |
0.005036 | |
0.005057 | |
0.005156 | |
0.005098 | |
0.005040 | |
0.005027 | |
0.005019 | |
0.005161 | |
0.005133 | |
0.005219 | |
0.005222 | |
0.005307 | |
0.005523 | |
0.005679 | |
0.005561 | |
0.005567 | |
0.005305 | |
0.005215 | |
0.005349 | |
0.005375 | |
0.005402 | |
0.005505 | |
0.005537 | |
0.005400 | |
0.005340 | |
0.005403 | |
0.005488 | |
0.005577 | |
0.005439 | |
0.005518 | |
0.005654 | |
0.005681 | |
0.005485 | |
0.005560 | |
0.005794 | |
0.005673 | |
0.005580 | |
0.005427 | |
0.005272 | |
0.005239 | |
0.005136 | |
0.005101 | |
0.005107 | |
0.005226 | |
0.005358 | |
0.005169 | |
0.005262 | |
0.005328 | |
0.005481 | |
0.005510 | |
0.005704 | |
0.005697 | |
0.005842 | |
0.005881 | |
0.005560 | |
0.006138 | |
0.006070 | |
0.006153 | |
0.006358 | |
0.006341 | |
0.006398 | |
0.006523 | |
0.006527 | |
0.006610 | |
0.006619 | |
0.006647 | |
0.006469 | |
0.006420 | |
0.006431 | |
0.006317 | |
0.006377 | |
0.006289 | |
0.006495 | |
0.006510 | |
0.006506 | |
0.006430 | |
0.006399 | |
0.006456 | |
0.006499 | |
0.006516 | |
0.006485 | |
0.006427 | |
0.006255 | |
0.006365 | |
0.006190 | |
0.006354 | |
0.006119 | |
0.006412 | |
0.006484 | |
0.006765 | |
0.006766 | |
0.006697 | |
0.006689 | |
0.006690 | |
0.006649 | |
0.006762 | |
0.006826 | |
0.006984 | |
0.007126 | |
0.007058 | |
0.006968 | |
0.006889 | |
0.006723 | |
0.006853 | |
0.006829 | |
0.007111 | |
0.007130 | |
0.007092 | |
0.007309 | |
0.007268 | |
0.007204 | |
0.007122 | |
0.007083 | |
0.007045 | |
0.007131 | |
0.007151 | |
0.007075 | |
0.007304 | |
0.007319 | |
0.007366 | |
0.007514 | |
0.007546 | |
0.007649 | |
0.007594 | |
0.007668 | |
0.007667 | |
0.007567 | |
0.007571 | |
0.007580 | |
0.007567 | |
0.007504 | |
0.007478 | |
0.007454 | |
0.007396 | |
0.007468 | |
0.007440 | |
0.007350 | |
0.007379 | |
0.007336 | |
0.007340 | |
0.007234 | |
0.007561 | |
0.007482 | |
0.007629 | |
0.007527 | |
0.007598 | |
0.007578 | |
0.007519 | |
0.007394 | |
0.007414 | |
0.007395 | |
0.007346 | |
0.007285 | |
0.007187 | |
0.007219 | |
0.007340 | |
0.007341 | |
0.007358 | |
0.007305 | |
0.007420 | |
0.007422 | |
0.007427 | |
0.007353 | |
0.007259 | |
0.007355 | |
0.007332 | |
0.007263 | |
0.007313 | |
0.007230 | |
0.007282 | |
0.007182 | |
0.007151 | |
0.007294 | |
0.007326 | |
0.007128 | |
0.007173 | |
0.007274 | |
0.007219 | |
0.007153 | |
0.007003 | |
0.007041 | |
0.007008 | |
0.006895 | |
0.006965 | |
0.007117 | |
0.007200 | |
0.007402 | |
0.007441 | |
0.007409 | |
0.007320 | |
0.007296 | |
0.007481 | |
0.007383 | |
0.007298 | |
0.007425 | |
0.007397 | |
0.007465 | |
0.007385 | |
0.007190 | |
0.007220 | |
0.007186 | |
0.007186 | |
0.007324 | |
0.007294 | |
0.007545 | |
0.007597 | |
0.007495 | |
0.007480 | |
0.007468 | |
0.007400 | |
0.007315 | |
0.007260 | |
0.007220 | |
0.007183 | |
0.007178 | |
0.007079 | |
0.007022 | |
0.006922 | |
0.006876 | |
0.006957 | |
0.006913 | |
0.006894 | |
0.007047 | |
0.007058 | |
0.007036 | |
0.007054 | |
0.007052 | |
0.007042 | |
0.006894 | |
0.006886 | |
0.006896 | |
0.006748 | |
0.006802 | |
0.006804 | |
0.006770 | |
0.006668 | |
0.006645 | |
0.006680 | |
0.006793 | |
0.006811 | |
0.006836 | |
0.006768 | |
0.006653 | |
0.006637 | |
0.006652 | |
0.006605 | |
0.006683 | |
0.006651 | |
0.006626 | |
0.006563 | |
0.006508 | |
0.006469 | |
0.006610 | |
0.006520 | |
0.006548 | |
0.006602 | |
0.006643 | |
0.006515 | |
0.006514 | |
0.006548 | |
0.006692 | |
0.006713 | |
0.006755 | |
0.006773 | |
0.006941 | |
0.006935 | |
0.007042 | |
0.007065 | |
0.006980 | |
0.006986 | |
0.006985 | |
0.006972 | |
0.006976 | |
0.007027 | |
0.007126 | |
0.007046 | |
0.006974 | |
0.007001 | |
0.006987 | |
0.006944 | |
0.006856 | |
0.006812 | |
0.006934 | |
0.007022 | |
0.006939 | |
0.007168 | |
0.007269 | |
0.007163 | |
0.007025 | |
0.006699 |