Историја дневних износа VEB /NGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.040507374 нигеријска наира
минималац на
1 венецуелански боливар = 0.000000000 нигеријска наира
Date | VEB/NGN |
---|---|
0.000005614 | |
0.000005696 | |
0.000005649 | |
0.000005739 | |
0.000005551 | |
0.000004701 | |
0.000005028 | |
0.000004685 | |
0.000004541 | |
0.000004758 | |
0.000005379 | |
0.000005386 | |
0.000005990 | |
0.000006122 | |
0.000005906 | |
0.000005951 | |
0.000005602 | |
0.000005666 | |
0.000003451 | |
0.000003448 | |
0.000003452 | |
0.000003687 | |
0.000003404 | |
0.000003480 | |
0.000002954 | |
0.000003042 | |
0.000003030 | |
0.000003052 | |
0.000003077 | |
0.000003150 | |
0.000003055 | |
0.000003051 | |
0.000002981 | |
0.000003330 | |
0.000002913 | |
0.000002902 | |
0.000002888 | |
0.000002945 | |
0.000003002 | |
0.000002968 | |
0.000002887 | |
0.000002956 | |
0.000002932 | |
0.000002938 | |
0.000002966 | |
0.000002934 | |
0.000003060 | |
0.000003035 | |
0.000003047 | |
0.000002936 | |
0.000003007 | |
0.000002645 | |
0.000001776 | |
0.000001774 | |
0.000001760 | |
0.000001779 | |
0.000001786 | |
0.000001788 | |
0.000001784 | |
0.000001794 | |
0.000001780 | |
0.000001775 | |
0.000001770 | |
0.000001767 | |
0.000001776 | |
0.000001781 | |
0.000001771 | |
0.000001784 | |
0.000001783 | |
0.000001779 | |
0.000001766 | |
0.000001719 | |
0.000001712 | |
0.000001721 | |
0.000001696 | |
0.000001686 | |
0.000001665 | |
0.000001663 | |
0.000001670 | |
0.000001641 | |
0.000001621 | |
0.000001618 | |
0.000001630 | |
0.000001585 | |
0.000001606 | |
0.000001584 | |
0.000001620 | |
0.000001588 | |
0.000001599 | |
0.000001602 | |
0.000001584 | |
0.000001605 | |
0.000001580 | |
0.000001615 | |
0.000001600 | |
0.000001600 | |
0.000001576 | |
0.000001602 | |
0.000001611 | |
0.000001619 | |
0.000001586 | |
0.000001608 | |
0.000001620 | |
0.000001619 | |
0.000001599 | |
0.000001602 | |
0.000001602 | |
0.000001613 | |
0.000001652 | |
0.000001646 | |
0.000001646 | |
0.000001673 | |
0.000001674 | |
0.000001674 | |
0.000001682 | |
0.000001678 | |
0.000001681 | |
0.000001678 | |
0.000001670 | |
0.000001654 | |
0.000001661 | |
0.000001658 | |
0.000001660 | |
0.000001659 | |
0.000001662 | |
0.000001655 | |
0.000001658 | |
0.000001676 | |
0.000001679 | |
0.000001681 | |
0.000001678 | |
0.000001667 | |
0.000001677 | |
0.000001684 | |
0.000001685 | |
0.000001691 | |
0.000001695 | |
0.000001687 | |
0.000001686 | |
0.000001689 | |
0.000001681 | |
0.000001691 | |
0.000001688 | |
0.000001684 | |
0.000001688 | |
0.000001685 | |
0.000001692 | |
0.000001692 | |
0.000001712 | |
0.000001717 | |
0.000001719 | |
0.000001711 | |
0.000001707 | |
0.000001577 | |
0.000001573 | |
0.000001625 | |
0.000001689 | |
0.000001610 | |
0.000001680 | |
0.000001613 | |
0.000001630 | |
0.000001560 | |
0.000001574 | |
0.000001651 | |
0.000001662 | |
0.000001579 | |
0.000001608 | |
0.000001605 | |
0.000001609 | |
0.000001607 | |
0.000001605 | |
0.000001588 | |
0.000001612 | |
0.000001590 | |
0.000001578 | |
0.000001573 | |
0.000001568 | |
0.000001562 | |
0.000001563 | |
0.000001556 | |
0.000001556 | |
0.000001554 | |
0.000001565 | |
0.000001560 | |
0.000001553 | |
0.000001550 | |
0.000001563 | |
0.000001575 | |
0.000001574 | |
0.000001563 | |
0.000001552 | |
0.000001555 | |
0.000001559 | |
0.000001575 | |
0.000001556 | |
0.000001549 | |
0.000001543 | |
0.000001535 | |
0.000001541 | |
0.000001551 | |
0.000001542 | |
0.000001530 | |
0.000001532 | |
0.000001523 | |
0.000001524 | |
0.000001529 | |
0.000001528 | |
0.000000000 | |
0.000001521 | |
0.000001482 | |
0.000001534 | |
0.000001462 | |
0.000001458 | |
0.000001470 | |
0.000001450 | |
0.000001431 | |
0.000001433 | |
0.000001433 | |
0.000001442 | |
0.000001437 | |
0.000001441 | |
0.000001443 | |
0.000001450 | |
0.000001447 | |
0.000001439 | |
0.000001444 | |
0.000001436 | |
0.000001439 | |
0.000001434 | |
0.000001437 | |
0.000001430 | |
0.000001435 | |
0.000001434 | |
0.000001433 | |
0.000001428 | |
0.000001424 | |
0.000001424 | |
0.000001426 | |
0.000001420 | |
0.000001427 | |
0.000001420 | |
0.000001210 | |
0.000001435 | |
0.000001445 | |
0.000001442 | |
0.000001435 | |
0.000001432 | |
0.000001434 | |
0.000001433 | |
0.000001440 | |
0.000001444 | |
0.000001433 | |
0.000001224 | |
0.000001439 | |
0.000001432 | |
0.000001429 | |
0.000001436 | |
0.000001437 | |
0.000001436 | |
0.000001439 | |
0.000001441 | |
0.000001440 | |
0.000001437 | |
0.000001441 | |
0.000001448 | |
0.000001436 | |
0.000001447 | |
0.000001455 | |
0.000001451 | |
0.000001441 | |
0.000001450 | |
0.000001457 | |
0.000001450 | |
0.000001465 | |
0.000001466 | |
0.000001465 | |
0.000001453 | |
0.000001450 | |
0.000001444 | |
0.000001450 | |
0.000001445 | |
0.000001451 | |
0.000001438 | |
0.000001454 | |
0.000001450 | |
0.000001453 | |
0.000001466 | |
0.000001453 | |
0.000001459 | |
0.000001469 | |
0.000001459 | |
0.000001462 | |
0.000001446 | |
0.000001462 | |
0.000001467 | |
0.000001452 | |
0.000001745 | |
0.000002099 | |
0.000003008 | |
0.000003013 | |
0.000003130 | |
0.000003759 | |
0.000004509 | |
0.000004519 | |
0.000004502 | |
0.000004510 | |
0.000004562 | |
0.000004599 | |
0.000005135 | |
0.000005230 | |
0.000005227 | |
0.000005379 | |
0.000006073 | |
0.000007283 | |
0.000007269 | |
0.000008255 | |
0.000009856 | |
0.000009056 | |
0.000012446 | |
0.000014380 | |
0.000014510 | |
0.035911474 | |
0.036049286 | |
0.036152605 | |
0.036721317 | |
0.035989639 | |
0.036293596 | |
0.036004364 | |
0.036082260 | |
0.036115134 | |
0.036011691 | |
0.036290105 | |
0.036066287 | |
0.036086747 | |
0.036114736 | |
0.036042079 | |
0.036183858 | |
0.035780016 | |
0.035895467 | |
0.036211983 | |
0.036085223 | |
0.035865694 | |
0.036307550 | |
0.036096056 | |
0.036682337 | |
0.036493156 | |
0.031583265 | |
0.031586407 | |
0.030690708 | |
0.031572930 | |
0.031575858 | |
0.032502240 | |
0.031605546 | |
0.031510457 | |
0.032506550 | |
0.032420761 | |
0.031515181 | |
0.031798204 | |
0.031833970 | |
0.031632681 | |
0.031777264 | |
0.031730080 | |
0.031790954 | |
0.031753719 | |
0.031738645 | |
0.031791482 | |
0.031738019 | |
0.031827216 | |
0.031813017 | |
0.031711910 | |
0.031750854 | |
0.031914993 | |
0.032000641 | |
0.031977544 | |
0.031538462 | |
0.030722668 | |
0.030281215 | |
0.030571470 | |
0.031710836 | |
0.031587497 | |
0.031609131 | |
0.031687180 | |
0.031725003 | |
0.031563721 | |
0.030667029 | |
0.030641069 | |
0.030490454 | |
0.030539419 | |
0.030503365 | |
0.030477881 | |
0.030537803 | |
0.030552363 | |
0.030567884 | |
0.031664264 | |
0.031643048 | |
0.033033949 | |
0.031152318 | |
0.031726040 | |
0.032042740 | |
0.030972094 | |
0.040507374 | |
0.039638325 | |
0.039577861 | |
0.030692827 | |
0.027854276 | |
0.028075098 | |
0.027850213 | |
0.027901075 | |
0.027877145 | |
0.027802132 | |
0.027888650 | |
0.027868973 | |
0.027857052 | |
0.027933797 | |
0.027774850 | |
0.027864960 | |
0.028024580 | |
0.037773039 | |
0.037708463 | |
0.037568485 | |
0.037681781 | |
0.037579106 | |
0.037548310 | |
0.037519487 | |
0.037603290 | |
0.037614828 | |
0.037729073 | |
0.037607999 | |
0.037620418 | |
0.037598636 | |
0.037643510 | |
0.037501408 | |
0.037668723 | |
0.037583755 | |
0.037599739 |