Историја дневних износа VEB /AUD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.000274356660 аустралијски долар
минималац на
1 венецуелански боливар = 0.000000000000 аустралијски долар
Date | VEB/AUD |
---|---|
0.000000005743 | |
0.000000005733 | |
0.000000005738 | |
0.000000005721 | |
0.000000005752 | |
0.000000005746 | |
0.000000005783 | |
0.000000005880 | |
0.000000005869 | |
0.000000005801 | |
0.000000005834 | |
0.000000005841 | |
0.000000005839 | |
0.000000005818 | |
0.000000005884 | |
0.000000005850 | |
0.000000005845 | |
0.000000005846 | |
0.000000005884 | |
0.000000005778 | |
0.000000005830 | |
0.000000005787 | |
0.000000005731 | |
0.000000005684 | |
0.000000005677 | |
0.000000005745 | |
0.000000005828 | |
0.000000005784 | |
0.000000005812 | |
0.000000005854 | |
0.000000005958 | |
0.000000005854 | |
0.000000005936 | |
0.000000006007 | |
0.000000005964 | |
0.000000005894 | |
0.000000005906 | |
0.000000005878 | |
0.000000005915 | |
0.000000005937 | |
0.000000005903 | |
0.000000005952 | |
0.000000005973 | |
0.000000005909 | |
0.000000005875 | |
0.000000005745 | |
0.000000005736 | |
0.000000005728 | |
0.000000005795 | |
0.000000005765 | |
0.000000005754 | |
0.000000005616 | |
0.000000005683 | |
0.000000005796 | |
0.000000005851 | |
0.000000005785 | |
0.000000005768 | |
0.000000005722 | |
0.000000005852 | |
0.000000005828 | |
0.000000005772 | |
0.000000005790 | |
0.000000005712 | |
0.000000005697 | |
0.000000005579 | |
0.000000005549 | |
0.000000005585 | |
0.000000005489 | |
0.000000005532 | |
0.000000005583 | |
0.000000005600 | |
0.000000005642 | |
0.000000005693 | |
0.000000005717 | |
0.000000005656 | |
0.000000005663 | |
0.000000005637 | |
0.000000005684 | |
0.000000005633 | |
0.000000005741 | |
0.000000005752 | |
0.000000005833 | |
0.000000005900 | |
0.000000005815 | |
0.000000005712 | |
0.000000005645 | |
0.000000005558 | |
0.000000005437 | |
0.000000005474 | |
0.000000005442 | |
0.000000005435 | |
0.000000005401 | |
0.000000005437 | |
0.000000005447 | |
0.000000005463 | |
0.000000005572 | |
0.000000005589 | |
0.000000005578 | |
0.000000005570 | |
0.000000005534 | |
0.000000005503 | |
0.000000005391 | |
0.000000005426 | |
0.000000005499 | |
0.000000005515 | |
0.000000005541 | |
0.000000005472 | |
0.000000005415 | |
0.000000005371 | |
0.000000005504 | |
0.000000005408 | |
0.000000005542 | |
0.000000005603 | |
0.000000005646 | |
0.000000005672 | |
0.000000005708 | |
0.000000005649 | |
0.000000005605 | |
0.000000005623 | |
0.000000005580 | |
0.000000005581 | |
0.000000005657 | |
0.000000005645 | |
0.000000005710 | |
0.000000005643 | |
0.000000005552 | |
0.000000005471 | |
0.000000005482 | |
0.000000005413 | |
0.000000005441 | |
0.000000005485 | |
0.000000005522 | |
0.000000005575 | |
0.000000005607 | |
0.000000005636 | |
0.000000005577 | |
0.000000005538 | |
0.000000005619 | |
0.000000005680 | |
0.000000005588 | |
0.000000005574 | |
0.000000005582 | |
0.000000005553 | |
0.000000005589 | |
0.000000005493 | |
0.000000005430 | |
0.000000005445 | |
0.000000005465 | |
0.000000005379 | |
0.000000005367 | |
0.000000005388 | |
0.000000005366 | |
0.000000005346 | |
0.000000005286 | |
0.000000005328 | |
0.000000005307 | |
0.000000005324 | |
0.000000005386 | |
0.000000005361 | |
0.000000005348 | |
0.000000005317 | |
0.000000005356 | |
0.000000005321 | |
0.000000005263 | |
0.000000005341 | |
0.000000005375 | |
0.000000005419 | |
0.000000005378 | |
0.000000005379 | |
0.000000005380 | |
0.000000005421 | |
0.000000005492 | |
0.000000005492 | |
0.000000005494 | |
0.000000005564 | |
0.000000005576 | |
0.000000005609 | |
0.000000005608 | |
0.000000005609 | |
0.000000005751 | |
0.000000005731 | |
0.000000005767 | |
0.000000005660 | |
0.000000005663 | |
0.000000005715 | |
0.000000005618 | |
0.000000005586 | |
0.000000005596 | |
0.000000005538 | |
0.000000005649 | |
0.000000005647 | |
0.000000005649 | |
0.000000005706 | |
0.000000005657 | |
0.000000005707 | |
0.000000005761 | |
0.000000005715 | |
0.000000005763 | |
0.000000005760 | |
0.000000005750 | |
0.000000005667 | |
0.000000005826 | |
0.000000005988 | |
0.000000006042 | |
0.000000006036 | |
0.000000006101 | |
0.000000006075 | |
0.000000000000 | |
0.000000006184 | |
0.000000006399 | |
0.000000006400 | |
0.000000006585 | |
0.000000006511 | |
0.000000006079 | |
0.000000006077 | |
0.000000005956 | |
0.000000005868 | |
0.000000005881 | |
0.000000005927 | |
0.000000005858 | |
0.000000005777 | |
0.000000005767 | |
0.000000005751 | |
0.000000005695 | |
0.000000005733 | |
0.000000005788 | |
0.000000005809 | |
0.000000005825 | |
0.000000005837 | |
0.000000005829 | |
0.000000005773 | |
0.000000005753 | |
0.000000005798 | |
0.000000005770 | |
0.000000005817 | |
0.000000005836 | |
0.000000005821 | |
0.000000005821 | |
0.000000005740 | |
0.000000005752 | |
0.000000005833 | |
0.000000005831 | |
0.000000005838 | |
0.000000005877 | |
0.000000005886 | |
0.000000005756 | |
0.000000005656 | |
0.000000005661 | |
0.000000005706 | |
0.000000005708 | |
0.000000005756 | |
0.000000005799 | |
0.000000005738 | |
0.000000005735 | |
0.000000005746 | |
0.000000005736 | |
0.000000005736 | |
0.000000005708 | |
0.000000005661 | |
0.000000005607 | |
0.000000005579 | |
0.000000005618 | |
0.000000005608 | |
0.000000005631 | |
0.000000005648 | |
0.000000005658 | |
0.000000005655 | |
0.000000005603 | |
0.000000005625 | |
0.000000005648 | |
0.000000005569 | |
0.000000005616 | |
0.000000005589 | |
0.000000005592 | |
0.000000005631 | |
0.000000005708 | |
0.000000005661 | |
0.000000005553 | |
0.000000005515 | |
0.000000005424 | |
0.000000005505 | |
0.000000005487 | |
0.000000005518 | |
0.000000005553 | |
0.000000005649 | |
0.000000005652 | |
0.000000005643 | |
0.000000005659 | |
0.000000005548 | |
0.000000005567 | |
0.000000005645 | |
0.000000005669 | |
0.000000005582 | |
0.000000005504 | |
0.000000005531 | |
0.000000005544 | |
0.000000006554 | |
0.000000007847 | |
0.000000011340 | |
0.000000011259 | |
0.000000011638 | |
0.000000014224 | |
0.000000016915 | |
0.000000016952 | |
0.000000016457 | |
0.000000016337 | |
0.000000016800 | |
0.000000016834 | |
0.000000018938 | |
0.000000019338 | |
0.000000019292 | |
0.000000019653 | |
0.000000021697 | |
0.000000026344 | |
0.000000026383 | |
0.000000029591 | |
0.000000035546 | |
0.000000031937 | |
0.000000044020 | |
0.000000050446 | |
0.000000051188 | |
0.000126453744 | |
0.000123605195 | |
0.000125320964 | |
0.000128182733 | |
0.000127496971 | |
0.000129800415 | |
0.000130007443 | |
0.000130680311 | |
0.000132928819 | |
0.000131654773 | |
0.000132123438 | |
0.000132211538 | |
0.000131755670 | |
0.000128502869 | |
0.000127684052 | |
0.000129606508 | |
0.000127605727 | |
0.000126164529 | |
0.000125888295 | |
0.000124556668 | |
0.000125930038 | |
0.000126916092 | |
0.000126877339 | |
0.000127434245 | |
0.000126266391 | |
0.000126474517 | |
0.000126523983 | |
0.000128830074 | |
0.000131764654 | |
0.000130560518 | |
0.000132142345 | |
0.000131578570 | |
0.000132527494 | |
0.000134009768 | |
0.000133950827 | |
0.000134142405 | |
0.000135191937 | |
0.000135520057 | |
0.000132915050 | |
0.000132726433 | |
0.000132197670 | |
0.000133762369 | |
0.000131942746 | |
0.000131601060 | |
0.000129461455 | |
0.000132278564 | |
0.000132039221 | |
0.000130541405 | |
0.000129949248 | |
0.000130771553 | |
0.000131403118 | |
0.000133454573 | |
0.000132659649 | |
0.000133374083 | |
0.000137136212 | |
0.000138210764 | |
0.000139647810 | |
0.000137982781 | |
0.000133256965 | |
0.000135129808 | |
0.000134217004 | |
0.000135952174 | |
0.000132111628 | |
0.000129653797 | |
0.000132115739 | |
0.000131708305 | |
0.000131567188 | |
0.000131861210 | |
0.000130105819 | |
0.000131166219 | |
0.000133125629 | |
0.000132679032 | |
0.000131588139 | |
0.000132497465 | |
0.000131504517 | |
0.000130636730 | |
0.000130922242 | |
0.000133159738 | |
0.000134198107 | |
0.000185366453 | |
0.000185523099 | |
0.000186577191 | |
0.000188031303 | |
0.000189055602 | |
0.000193618120 | |
0.000194129521 | |
0.000193739705 | |
0.000192198143 | |
0.000189326332 | |
0.000183625527 | |
0.000181081088 | |
0.000182060174 | |
0.000186023115 | |
0.000182337139 | |
0.000186604210 | |
0.000184607131 | |
0.000252703314 | |
0.000256438531 | |
0.000262499850 | |
0.000265668668 | |
0.000266054262 | |
0.000263491025 | |
0.000266041108 | |
0.000269527603 | |
0.000273726545 | |
0.000270477642 | |
0.000258798741 | |
0.000260200885 | |
0.000264919810 | |
0.000262193070 | |
0.000257845905 | |
0.000262160589 | |
0.000262052762 | |
0.000264888617 |