Историја дневних износа TRY /SEK пошто понедељак, 5 април 2004.
Максимална је договор о
1 турска лира = 6.0647 шведска круна
минималац на
1 турска лира = 0.3182 шведска круна
Date | TRY/SEK |
---|---|
0.3360 | |
0.3354 | |
0.3371 | |
0.3343 | |
0.3355 | |
0.3283 | |
0.3348 | |
0.3289 | |
0.3225 | |
0.3195 | |
0.3284 | |
0.3302 | |
0.3367 | |
0.3387 | |
0.3472 | |
0.3442 | |
0.3459 | |
0.3433 | |
0.3420 | |
0.3409 | |
0.3417 | |
0.3518 | |
0.3622 | |
0.3606 | |
0.3605 | |
0.3628 | |
0.3788 | |
0.3839 | |
0.3944 | |
0.3909 | |
0.3920 | |
0.3950 | |
0.4025 | |
0.4064 | |
0.4129 | |
0.4124 | |
0.4110 | |
0.4169 | |
0.4025 | |
0.3991 | |
0.3922 | |
0.3906 | |
0.3858 | |
0.3882 | |
0.4117 | |
0.4183 | |
0.4111 | |
0.4552 | |
0.4572 | |
0.5101 | |
0.5375 | |
0.5318 | |
0.5257 | |
0.5214 | |
0.5310 | |
0.5278 | |
0.5340 | |
0.5590 | |
0.5529 | |
0.5501 | |
0.5483 | |
0.5505 | |
0.5636 | |
0.5527 | |
0.5455 | |
0.5546 | |
0.5544 | |
0.5574 | |
0.5624 | |
0.5571 | |
0.5546 | |
0.5586 | |
0.5666 | |
0.5756 | |
0.5646 | |
0.5873 | |
0.5922 | |
0.5994 | |
0.5998 | |
0.6076 | |
0.5940 | |
0.6140 | |
0.5884 | |
0.5749 | |
0.5920 | |
0.5858 | |
0.5917 | |
0.5760 | |
0.5654 | |
0.5655 | |
0.5714 | |
0.5952 | |
0.6131 | |
0.6148 | |
0.6087 | |
0.5842 | |
0.5901 | |
0.5898 | |
0.5952 | |
0.6164 | |
0.6446 | |
0.6679 | |
0.6656 | |
0.6572 | |
0.6402 | |
0.6495 | |
0.6943 | |
0.6839 | |
0.6906 | |
0.6904 | |
0.6711 | |
0.7016 | |
0.6876 | |
0.6702 | |
0.6589 | |
0.6973 | |
0.7826 | |
0.6785 | |
0.6576 | |
0.6582 | |
0.7110 | |
0.7881 | |
0.8747 | |
0.8848 | |
0.8925 | |
0.8974 | |
0.9270 | |
0.9747 | |
0.9860 | |
0.9873 | |
0.9999 | |
1.0213 | |
1.0330 | |
1.0300 | |
1.0337 | |
1.0225 | |
1.0062 | |
1.0286 | |
1.0077 | |
1.0126 | |
0.9939 | |
0.9869 | |
0.9797 | |
0.9722 | |
0.9831 | |
0.9593 | |
0.9754 | |
0.9919 | |
1.0023 | |
1.0071 | |
1.0191 | |
1.0109 | |
1.0368 | |
1.0509 | |
1.0713 | |
1.0511 | |
1.0871 | |
1.1305 | |
1.1043 | |
1.1568 | |
1.1783 | |
1.1893 | |
1.1848 | |
1.1704 | |
1.1177 | |
1.1215 | |
1.1100 | |
1.1108 | |
1.1109 | |
1.0785 | |
1.0698 | |
1.0769 | |
1.0953 | |
1.0943 | |
1.1190 | |
1.0631 | |
1.0553 | |
1.0803 | |
1.1204 | |
1.1154 | |
1.1450 | |
1.1581 | |
1.1597 | |
1.1709 | |
1.1765 | |
1.1756 | |
1.1912 | |
1.1764 | |
1.1937 | |
1.2554 | |
1.2671 | |
1.3080 | |
1.3398 | |
1.3467 | |
1.3610 | |
1.3653 | |
1.3571 | |
1.3560 | |
1.3760 | |
1.4196 | |
1.4107 | |
1.3981 | |
1.3987 | |
1.4324 | |
1.4440 | |
1.4744 | |
1.4959 | |
1.5286 | |
1.5733 | |
1.5216 | |
1.5378 | |
1.5456 | |
1.5913 | |
1.6022 | |
1.6081 | |
1.6123 | |
1.6198 | |
1.6090 | |
1.6139 | |
1.5752 | |
1.5714 | |
1.5858 | |
1.6017 | |
1.6402 | |
1.6619 | |
1.6791 | |
1.6816 | |
1.6798 | |
1.6775 | |
1.6942 | |
1.6451 | |
1.6560 | |
1.6972 | |
1.7423 | |
1.6974 | |
1.6863 | |
1.6811 | |
1.6928 | |
1.6623 | |
1.7146 | |
1.7179 | |
1.7126 | |
1.6886 | |
1.6605 | |
1.6370 | |
1.6505 | |
1.6557 | |
1.5989 | |
1.6131 | |
1.6254 | |
1.6187 | |
1.5789 | |
1.6034 | |
1.5801 | |
1.5710 | |
1.5983 | |
1.5963 | |
1.5966 | |
1.6283 | |
1.6842 | |
1.6610 | |
1.6878 | |
1.7244 | |
1.7328 | |
1.7543 | |
1.7460 | |
1.7622 | |
1.7460 | |
1.7005 | |
1.6923 | |
1.6377 | |
1.6515 | |
1.6893 | |
1.7132 | |
1.6852 | |
1.7060 | |
1.7162 | |
1.7324 | |
1.6939 | |
1.6719 | |
1.7021 | |
1.6448 | |
1.5882 | |
1.5484 | |
1.4851 | |
1.5062 | |
1.4297 | |
1.4100 | |
1.4016 | |
1.3699 | |
1.4754 | |
1.4996 | |
1.3122 | |
1.6984 | |
1.7920 | |
1.8702 | |
1.8172 | |
1.8496 | |
1.9428 | |
1.8873 | |
1.8733 | |
1.9173 | |
1.9092 | |
1.9255 | |
1.8942 | |
1.9838 | |
2.0702 | |
2.1550 | |
2.0733 | |
2.0540 | |
2.0511 | |
2.1110 | |
2.0627 | |
2.0702 | |
2.1431 | |
2.1684 | |
2.1537 | |
2.1262 | |
2.1209 | |
2.1074 | |
2.0831 | |
2.1251 | |
2.1089 | |
2.1913 | |
2.1576 | |
2.1873 | |
2.2024 | |
2.2178 | |
2.1725 | |
2.1225 | |
2.1575 | |
2.1677 | |
2.1928 | |
2.2093 | |
2.2076 | |
2.2220 | |
2.1912 | |
2.2895 | |
2.2678 | |
2.2804 | |
2.3467 | |
2.3208 | |
2.3074 | |
2.3097 | |
2.3023 | |
2.3080 | |
2.2963 | |
2.3106 | |
2.3507 | |
2.3355 | |
2.3862 | |
2.4907 | |
2.4828 | |
2.4877 | |
2.4553 | |
2.4385 | |
2.4377 | |
2.4884 | |
2.4641 | |
2.4876 | |
2.4799 | |
2.4320 | |
2.4337 | |
2.4580 | |
2.4333 | |
2.4405 | |
2.3906 | |
2.4300 | |
2.5119 | |
2.4648 | |
2.4363 | |
2.3975 | |
2.3348 | |
2.3514 | |
2.3483 | |
2.4361 | |
2.5749 | |
2.6212 | |
2.6533 | |
2.6420 | |
2.5922 | |
2.6946 | |
2.7428 | |
2.7869 | |
2.8468 | |
2.9202 | |
2.8929 | |
2.8446 | |
2.8168 | |
2.8392 | |
2.8656 | |
2.8756 | |
2.8572 | |
2.9080 | |
2.8688 | |
2.8461 | |
2.8756 | |
2.8789 | |
2.8741 | |
2.8472 | |
2.8645 | |
2.9598 | |
2.9091 | |
2.9139 | |
2.8389 | |
2.8271 | |
2.8189 | |
2.8132 | |
2.7940 | |
2.7720 | |
2.7714 | |
2.8671 | |
2.8636 | |
2.8512 | |
2.8673 | |
2.8706 | |
2.8776 | |
2.8772 | |
2.9101 | |
2.9212 | |
2.8823 | |
2.8293 | |
2.8628 | |
2.8930 | |
2.8861 | |
2.8503 | |
2.8108 | |
2.8303 | |
2.8842 | |
2.8819 | |
2.9336 | |
2.8683 | |
2.9348 | |
2.9913 | |
3.0659 | |
3.0206 | |
2.9757 | |
3.0057 | |
2.9386 | |
2.8594 | |
2.7984 | |
2.7927 | |
2.7679 | |
2.7756 | |
2.7011 | |
2.7922 | |
2.9028 | |
2.8165 | |
2.9801 | |
3.1400 | |
3.1125 | |
3.0842 | |
3.2079 | |
3.1978 | |
3.1549 | |
3.0584 | |
3.0457 | |
2.9891 | |
3.0396 | |
3.1993 | |
3.2195 | |
3.1889 | |
3.0797 | |
3.0889 | |
3.2061 | |
3.2259 | |
3.3127 | |
3.3265 | |
3.3019 | |
3.3423 | |
3.2975 | |
3.2543 | |
3.3130 | |
3.4028 | |
3.4275 | |
3.3823 | |
3.4109 | |
3.5292 | |
3.4867 | |
3.5302 | |
3.4011 | |
3.3837 | |
3.3622 | |
3.2412 | |
3.3306 | |
3.3579 | |
3.3431 | |
3.3285 | |
3.2878 | |
3.3221 | |
3.2673 | |
3.1976 | |
3.1453 | |
3.1673 | |
3.1813 | |
3.1933 | |
3.2142 | |
3.2756 | |
3.2400 | |
3.1836 | |
3.1661 | |
3.2008 | |
3.2295 | |
3.2579 | |
3.2296 | |
3.2080 | |
3.2090 | |
3.1571 | |
3.1350 | |
3.0986 | |
3.2005 | |
3.1779 | |
3.1812 | |
3.1409 | |
3.1564 | |
3.1137 | |
3.0802 | |
3.1000 | |
3.0916 | |
3.0935 | |
3.0157 | |
2.8630 | |
2.8657 | |
2.8758 | |
2.9015 | |
2.9648 | |
2.9618 | |
2.9272 | |
2.8736 | |
2.8031 | |
2.8943 | |
2.9863 | |
2.9980 | |
3.0259 | |
3.1333 | |
3.2395 | |
3.2140 | |
3.2254 | |
3.2726 | |
3.2698 | |
3.2175 | |
3.2313 | |
3.1947 | |
3.2373 | |
3.2656 | |
3.2204 | |
3.1795 | |
3.2140 | |
3.2531 | |
3.2375 | |
3.2670 | |
3.2629 | |
3.3388 | |
3.3911 | |
3.4148 | |
3.3612 | |
3.4002 | |
3.4409 | |
3.4845 | |
3.4704 | |
3.4653 | |
3.4484 | |
3.4707 | |
3.4871 | |
3.5984 | |
3.6184 | |
3.6531 | |
3.6379 | |
3.6470 | |
3.6231 | |
3.5720 | |
3.5938 | |
3.6058 | |
3.5777 | |
3.5473 | |
3.5529 | |
3.5704 | |
3.5813 | |
3.5832 | |
3.6127 | |
3.5976 | |
3.6349 | |
3.6995 | |
3.6474 | |
3.6526 | |
3.6439 | |
3.6404 | |
3.7302 | |
3.7347 | |
3.7121 | |
3.6827 | |
3.7495 | |
3.7513 | |
3.7519 | |
3.7066 | |
3.6680 | |
3.6870 | |
3.6627 | |
3.6700 | |
3.6521 | |
3.6614 | |
3.6793 | |
3.6770 | |
3.6557 | |
3.7083 | |
3.7316 | |
3.7802 | |
3.7688 | |
3.8276 | |
3.8915 | |
3.8424 | |
3.8343 | |
3.8869 | |
3.8709 | |
3.8887 | |
3.8955 | |
3.8996 | |
3.8992 | |
3.8806 | |
3.8715 | |
3.8327 | |
3.7643 | |
3.7793 | |
3.7622 | |
3.7142 | |
3.7449 | |
3.7218 | |
3.7882 | |
3.7847 | |
3.7200 | |
3.8168 | |
3.7779 | |
3.8178 | |
3.7829 | |
3.7056 | |
3.7775 | |
3.6988 | |
3.6576 | |
3.6256 | |
3.6405 | |
3.6744 | |
3.6773 | |
3.7357 | |
3.6896 | |
3.7503 | |
3.7007 | |
3.6743 | |
3.6093 | |
3.5827 | |
3.6568 | |
3.6749 | |
3.6875 | |
3.7182 | |
3.6991 | |
3.6530 | |
3.6181 | |
3.5508 | |
3.6353 | |
3.7010 | |
3.7506 | |
3.6863 | |
3.9470 | |
3.9783 | |
3.8875 | |
3.9308 | |
3.9910 | |
4.0274 | |
3.8970 | |
3.8843 | |
3.9631 | |
3.9953 | |
4.0492 | |
3.9527 | |
4.0045 | |
4.1087 | |
4.1269 | |
4.1169 | |
4.0981 | |
3.9816 | |
4.0217 | |
3.9600 | |
3.9668 | |
4.0540 | |
4.0731 | |
4.1065 | |
4.0256 | |
4.2065 | |
4.3251 | |
4.3416 | |
4.2962 | |
4.4081 | |
4.3920 | |
4.5620 | |
4.6171 | |
4.6624 | |
4.7581 | |
4.7513 | |
4.7422 | |
4.6784 | |
4.6404 | |
4.6948 | |
4.7122 | |
4.6737 | |
4.6283 | |
4.6872 | |
4.7816 | |
4.8081 | |
4.8615 | |
4.8600 | |
4.8892 | |
4.7556 | |
4.7600 | |
4.8139 | |
4.7784 | |
4.8248 | |
4.8840 | |
4.9232 | |
4.9545 | |
4.9819 | |
5.0466 | |
4.9863 | |
5.0004 | |
5.0345 | |
4.9297 | |
4.8692 | |
4.8595 | |
4.8136 | |
4.8261 | |
4.7354 | |
4.7353 | |
4.6649 | |
4.6532 | |
4.6396 | |
4.6709 | |
4.7346 | |
4.7846 | |
4.8710 | |
4.8850 | |
4.8567 | |
4.8527 | |
4.8376 | |
4.7645 | |
4.7731 | |
4.7623 | |
4.7278 | |
4.7157 | |
4.5579 | |
4.5940 | |
4.6097 | |
4.6530 | |
4.6862 | |
4.6044 | |
4.7713 | |
4.7730 | |
4.7390 | |
4.6743 | |
4.6303 | |
4.6827 | |
4.7758 | |
4.7467 | |
4.7446 | |
4.8411 | |
4.8980 | |
4.8840 | |
4.9963 | |
5.1332 | |
5.0938 | |
5.0693 | |
5.0200 | |
5.1086 | |
5.0732 | |
5.0398 | |
4.8498 | |
4.8293 | |
5.0317 | |
4.9882 | |
5.0389 | |
5.0190 | |
5.2546 | |
5.1867 | |
5.0675 | |
4.9061 | |
4.8462 | |
4.9909 | |
5.0551 | |
5.3213 | |
5.1855 | |
5.1220 | |
4.9721 | |
5.0500 | |
4.9345 | |
4.9736 | |
5.0835 | |
5.1358 | |
5.1153 | |
5.1334 | |
5.1368 | |
5.1149 | |
5.1556 | |
5.0588 | |
4.8562 | |
5.0918 | |
5.0167 | |
4.8339 | |
4.9055 | |
5.0571 | |
5.3552 | |
5.3754 | |
5.2559 | |
5.3531 | |
5.4601 | |
5.4594 | |
5.3356 | |
5.3676 | |
5.3079 | |
5.2725 | |
4.9859 | |
4.9938 | |
4.9136 | |
4.8885 | |
4.9098 | |
4.9274 | |
4.8538 | |
4.7760 | |
4.9167 | |
4.7430 | |
4.8485 | |
4.7680 | |
4.7841 | |
4.6756 | |
4.4898 | |
4.5103 | |
4.6607 | |
4.5240 | |
4.8964 | |
4.7326 | |
4.9243 | |
5.0496 | |
5.2422 | |
5.3090 | |
5.3006 | |
5.4460 | |
5.3957 | |
5.3975 | |
5.4821 | |
5.4460 | |
5.5129 | |
5.5601 | |
5.5200 | |
5.4752 | |
5.4116 | |
5.2163 | |
5.3310 | |
5.2741 | |
5.3834 | |
5.3668 | |
5.2423 | |
5.2934 | |
5.4738 | |
5.3523 | |
5.3102 | |
5.2816 | |
5.2129 | |
5.2824 | |
5.2129 | |
5.1300 | |
5.3005 | |
5.2162 | |
5.1290 | |
5.3139 | |
5.2156 | |
5.2438 | |
5.2259 | |
5.2199 | |
5.4034 | |
5.2246 | |
5.2764 | |
5.1608 | |
5.1857 | |
5.1052 | |
5.0307 | |
4.9193 | |
5.0482 | |
5.0149 | |
5.0645 | |
5.0482 | |
5.0518 | |
5.0035 | |
5.0024 | |
4.8982 | |
5.0903 | |
5.0860 | |
4.9894 | |
4.9920 | |
4.9089 | |
5.0010 | |
4.9183 | |
4.8358 | |
4.8394 | |
4.7870 | |
4.8474 | |
4.7944 | |
4.6560 | |
4.6920 | |
4.8618 | |
4.8807 | |
4.9738 | |
4.9761 | |
5.0124 | |
5.0057 | |
4.9072 | |
4.8537 | |
4.8144 | |
4.9619 | |
4.9279 | |
4.9702 | |
4.8586 | |
4.9280 | |
4.9383 | |
4.8752 | |
4.8448 | |
4.7328 | |
4.6331 | |
4.6197 | |
4.5847 | |
4.4195 | |
4.5980 | |
4.7182 | |
4.4822 | |
4.7571 | |
4.7833 | |
4.9834 | |
5.5239 | |
5.5792 | |
5.6992 | |
5.6333 | |
5.7620 | |
5.7832 | |
5.7829 | |
5.7593 | |
5.8373 | |
6.0034 | |
6.0522 | |
5.9491 | |
5.9082 | |
5.8437 | |
5.7554 | |
5.6897 | |
5.7690 | |
5.7848 | |
5.8840 | |
5.9047 | |
5.8250 | |
5.8462 | |
5.9024 | |
5.9040 | |
5.9523 | |
5.9914 | |
5.9705 | |
5.8818 | |
5.8406 | |
5.7735 | |
5.7475 | |
5.7718 | |
5.7640 | |
5.7087 | |
5.6453 | |
5.5499 | |
5.5993 | |
5.6080 | |
5.5706 | |
5.7083 | |
5.8261 | |
5.8354 | |
5.8354 | |
5.8620 | |
5.9240 | |
5.7112 | |
5.5706 | |
5.5788 | |
5.4553 | |
5.3506 | |
5.2644 | |
5.2824 | |
5.2735 | |
5.1636 | |
5.1587 | |
5.1194 | |
5.2347 | |
5.2305 | |
5.1595 | |
5.1559 | |
5.2572 | |
5.4263 | |
5.3239 | |
5.3385 | |
5.3275 | |
5.3822 | |
5.2259 | |
5.1729 | |
5.1587 | |
4.9698 | |
4.9578 | |
4.9150 | |
4.8173 | |
4.6943 | |
4.7193 | |
4.7092 | |
4.7586 | |
4.7637 | |
4.8401 | |
4.8184 | |
4.8326 | |
4.8954 | |
4.8781 | |
4.8954 | |
4.9380 | |
4.8845 | |
4.9200 | |
4.9941 | |
5.0082 | |
5.0338 | |
5.1166 | |
5.1567 | |
5.2237 | |
5.0932 | |
5.1779 | |
5.1239 | |
5.1584 | |
4.9938 | |
5.0702 | |
5.0443 | |
5.0278 | |
4.9541 | |
4.9289 | |
4.9594 | |
5.0358 | |
5.2644 | |
5.6028 | |
5.6731 | |
5.7980 |