Историја дневних износа TRY /MKD пошто понедељак, 5 април 2004.
Максимална је договор о
1 турска лира = 39.4635 македонски денар
минималац на
1 турска лира = 1.7436 македонски денар
Date | TRY/MKD |
---|---|
1.7682 | |
1.7706 | |
1.7716 | |
1.7738 | |
1.7885 | |
1.7639 | |
1.7776 | |
1.7672 | |
1.7495 | |
1.7603 | |
1.7974 | |
1.8238 | |
1.8515 | |
1.8595 | |
1.8751 | |
1.8736 | |
1.8684 | |
1.8674 | |
1.8775 | |
1.8867 | |
1.9081 | |
1.9388 | |
1.9732 | |
1.9662 | |
1.9452 | |
1.9526 | |
2.0128 | |
2.0174 | |
2.0539 | |
2.0562 | |
2.0933 | |
2.1003 | |
2.1371 | |
2.1324 | |
2.1315 | |
2.1290 | |
2.1291 | |
2.1591 | |
2.0740 | |
2.0874 | |
2.0696 | |
2.0739 | |
2.0608 | |
2.0770 | |
2.1447 | |
2.1751 | |
2.1621 | |
2.3896 | |
2.4201 | |
2.6999 | |
2.8558 | |
2.8684 | |
2.8780 | |
2.8703 | |
2.8765 | |
2.8732 | |
2.9078 | |
3.0268 | |
3.0528 | |
3.0764 | |
3.0563 | |
3.0493 | |
3.0497 | |
3.0183 | |
3.0202 | |
3.0312 | |
3.0549 | |
3.0804 | |
3.1098 | |
3.1143 | |
3.1406 | |
3.1492 | |
3.1968 | |
3.2333 | |
3.2108 | |
3.3290 | |
3.3306 | |
3.3545 | |
3.3847 | |
3.4157 | |
3.3919 | |
3.4597 | |
3.3666 | |
3.3346 | |
3.4055 | |
3.3883 | |
3.4216 | |
3.3659 | |
3.3636 | |
3.3553 | |
3.3802 | |
3.4775 | |
3.5187 | |
3.5186 | |
3.5143 | |
3.3858 | |
3.3996 | |
3.4678 | |
3.4882 | |
3.6156 | |
3.7835 | |
3.8631 | |
3.9380 | |
3.8921 | |
3.7706 | |
3.8038 | |
3.9485 | |
3.9676 | |
3.9838 | |
4.0085 | |
3.9631 | |
4.1530 | |
4.0392 | |
4.0132 | |
3.9376 | |
4.1575 | |
4.6762 | |
4.0525 | |
3.9493 | |
3.9521 | |
4.2814 | |
4.8064 | |
5.3851 | |
5.4878 | |
5.5648 | |
5.5318 | |
5.6807 | |
5.9252 | |
5.9893 | |
5.9669 | |
6.0510 | |
6.1906 | |
6.2560 | |
6.2261 | |
6.2211 | |
6.1837 | |
6.0654 | |
6.2041 | |
6.1058 | |
6.0842 | |
6.0148 | |
5.9948 | |
5.9473 | |
5.8882 | |
6.0066 | |
5.8675 | |
5.9333 | |
6.0146 | |
6.1015 | |
6.1353 | |
6.1806 | |
6.1345 | |
6.3228 | |
6.3395 | |
6.4564 | |
6.3370 | |
6.5963 | |
6.8590 | |
6.6928 | |
7.0229 | |
7.2191 | |
7.2996 | |
7.2200 | |
7.1016 | |
6.8455 | |
6.8145 | |
6.7873 | |
6.7721 | |
6.7798 | |
6.5780 | |
6.4589 | |
6.5265 | |
6.5978 | |
6.6003 | |
6.7499 | |
6.4269 | |
6.2711 | |
6.4476 | |
6.6440 | |
6.6104 | |
6.7351 | |
6.7742 | |
6.8593 | |
6.9329 | |
6.9939 | |
7.0142 | |
7.0823 | |
7.0270 | |
7.1544 | |
7.5211 | |
7.6169 | |
7.8524 | |
7.9167 | |
7.9392 | |
7.9975 | |
7.9896 | |
8.0056 | |
8.0562 | |
8.1234 | |
8.2992 | |
8.2608 | |
8.0700 | |
8.0163 | |
8.1415 | |
8.1663 | |
8.3104 | |
8.4461 | |
8.4879 | |
8.7671 | |
8.5686 | |
8.7580 | |
8.9688 | |
9.2757 | |
9.3956 | |
9.4070 | |
9.3157 | |
9.3910 | |
9.3876 | |
9.4144 | |
9.1989 | |
9.2274 | |
9.3258 | |
9.4429 | |
9.5820 | |
9.6755 | |
9.7277 | |
9.6928 | |
9.6556 | |
9.6461 | |
9.6691 | |
9.4099 | |
9.4246 | |
9.5971 | |
9.9869 | |
9.7784 | |
9.7214 | |
9.6885 | |
9.6505 | |
9.5159 | |
9.8243 | |
9.8537 | |
9.8091 | |
9.8206 | |
9.6372 | |
9.5714 | |
9.5724 | |
9.5881 | |
9.3077 | |
9.3543 | |
9.4032 | |
9.4102 | |
9.0624 | |
9.1394 | |
8.9850 | |
9.0270 | |
9.2787 | |
9.3812 | |
9.3869 | |
9.5980 | |
9.9534 | |
9.7778 | |
9.9252 | |
10.0728 | |
10.0940 | |
10.2224 | |
10.3302 | |
10.3336 | |
10.3281 | |
10.1633 | |
10.1596 | |
9.8206 | |
10.0549 | |
10.1736 | |
10.1902 | |
10.1005 | |
10.1171 | |
10.3209 | |
10.3367 | |
10.1128 | |
9.9792 | |
10.1375 | |
9.7161 | |
9.4600 | |
9.1855 | |
8.7598 | |
8.9555 | |
8.5164 | |
8.3397 | |
8.2105 | |
7.9855 | |
8.5547 | |
8.7833 | |
7.7703 | |
10.1221 | |
10.7642 | |
11.1154 | |
10.8369 | |
11.1122 | |
11.4624 | |
11.2273 | |
11.2442 | |
11.5251 | |
11.4767 | |
11.5554 | |
11.4034 | |
11.8494 | |
12.0963 | |
12.5604 | |
12.2766 | |
12.1383 | |
12.2986 | |
12.5779 | |
12.4606 | |
12.6519 | |
12.9802 | |
13.1003 | |
13.2018 | |
13.2161 | |
13.1741 | |
13.1434 | |
13.1528 | |
13.3001 | |
13.2052 | |
13.6550 | |
13.5238 | |
13.6389 | |
13.6442 | |
13.6410 | |
13.3843 | |
13.2434 | |
13.3469 | |
13.6439 | |
13.8474 | |
13.9874 | |
14.0700 | |
14.3160 | |
14.1452 | |
14.7029 | |
14.6546 | |
14.7548 | |
15.0859 | |
15.0860 | |
15.0094 | |
14.9050 | |
14.8340 | |
14.7830 | |
14.8525 | |
14.8756 | |
15.2088 | |
14.9783 | |
15.2055 | |
15.7110 | |
15.6819 | |
15.6371 | |
15.5217 | |
15.4177 | |
15.3854 | |
15.7609 | |
15.6191 | |
15.8488 | |
15.8160 | |
15.5700 | |
15.5353 | |
15.7850 | |
15.7161 | |
15.8055 | |
15.4050 | |
15.6280 | |
16.0674 | |
15.9607 | |
15.7906 | |
15.5211 | |
15.1752 | |
15.1835 | |
15.1924 | |
15.6348 | |
16.4672 | |
16.7182 | |
16.6981 | |
16.6368 | |
16.2065 | |
16.9642 | |
17.1598 | |
17.3811 | |
17.5168 | |
18.1197 | |
18.2873 | |
18.0007 | |
17.9055 | |
18.0914 | |
18.2863 | |
18.4715 | |
18.4389 | |
18.5973 | |
18.6359 | |
18.4616 | |
18.6546 | |
18.6386 | |
18.3800 | |
18.4134 | |
18.6070 | |
19.1790 | |
19.0337 | |
19.0408 | |
18.6855 | |
18.7103 | |
18.6580 | |
18.6980 | |
18.3715 | |
18.2888 | |
18.3779 | |
19.3193 | |
19.2625 | |
19.1185 | |
18.9986 | |
19.1470 | |
19.1359 | |
19.0843 | |
19.2096 | |
19.2280 | |
18.9594 | |
18.6589 | |
18.5894 | |
18.9021 | |
19.0936 | |
18.9366 | |
18.5666 | |
18.8573 | |
19.3279 | |
19.2464 | |
19.4312 | |
18.9310 | |
19.5639 | |
19.8912 | |
20.2810 | |
19.8790 | |
19.6011 | |
19.7106 | |
19.1182 | |
18.6832 | |
18.4989 | |
18.4334 | |
17.9843 | |
18.2701 | |
17.8010 | |
18.2547 | |
18.7849 | |
18.1261 | |
19.4116 | |
20.1739 | |
20.2523 | |
20.1614 | |
21.1030 | |
21.0438 | |
20.7454 | |
20.3664 | |
20.3137 | |
19.9566 | |
20.0048 | |
21.0691 | |
21.4381 | |
21.0507 | |
20.4490 | |
20.3401 | |
21.0776 | |
21.2702 | |
21.6375 | |
21.8814 | |
21.7794 | |
22.1242 | |
22.1903 | |
21.7527 | |
21.8578 | |
21.9682 | |
22.0099 | |
21.9529 | |
22.3259 | |
22.7495 | |
22.9352 | |
22.8092 | |
21.7148 | |
21.7434 | |
21.6846 | |
21.0869 | |
21.9981 | |
22.3083 | |
22.2693 | |
22.1647 | |
21.9075 | |
22.0931 | |
21.7716 | |
21.4805 | |
21.4022 | |
21.4998 | |
21.2779 | |
21.3715 | |
21.4222 | |
21.8445 | |
21.6537 | |
21.3391 | |
21.2507 | |
21.3866 | |
21.4845 | |
21.6821 | |
21.4489 | |
21.3963 | |
21.2961 | |
21.3174 | |
21.2201 | |
21.2035 | |
21.7144 | |
21.4943 | |
21.6883 | |
21.4170 | |
21.4696 | |
21.1231 | |
20.8986 | |
20.9043 | |
20.9276 | |
21.2786 | |
20.8450 | |
20.0144 | |
19.9586 | |
20.0448 | |
20.1032 | |
20.4389 | |
20.6693 | |
20.4283 | |
20.0010 | |
19.6513 | |
20.2856 | |
20.7051 | |
20.7370 | |
20.9720 | |
21.4663 | |
22.0795 | |
22.1582 | |
22.3314 | |
22.6623 | |
22.5150 | |
22.4819 | |
21.9388 | |
22.4792 | |
22.7349 | |
22.8796 | |
22.7433 | |
22.5172 | |
22.9590 | |
23.0054 | |
23.0656 | |
22.9703 | |
23.0741 | |
23.6508 | |
24.1553 | |
24.0934 | |
24.1691 | |
24.4024 | |
24.3708 | |
24.2554 | |
24.4257 | |
24.0730 | |
24.7287 | |
24.5925 | |
25.4836 | |
25.9126 | |
25.9556 | |
26.0850 | |
26.2001 | |
26.2616 | |
26.1310 | |
26.2802 | |
26.6252 | |
26.5515 | |
26.3024 | |
26.0221 | |
26.2055 | |
26.0089 | |
26.0455 | |
26.6026 | |
26.5153 | |
26.7852 | |
26.5971 | |
26.7056 | |
26.6185 | |
26.5104 | |
26.4062 | |
26.2526 | |
26.4357 | |
26.3681 | |
26.4949 | |
26.5775 | |
26.5746 | |
26.6313 | |
26.8174 | |
26.3791 | |
26.3091 | |
26.3653 | |
26.3737 | |
26.7056 | |
26.3958 | |
27.3844 | |
27.3285 | |
26.9393 | |
27.2556 | |
27.7481 | |
27.8689 | |
27.9946 | |
27.8233 | |
27.5327 | |
27.0372 | |
27.1033 | |
27.0191 | |
27.0509 | |
26.8769 | |
26.8751 | |
26.5205 | |
26.5762 | |
26.3520 | |
26.4497 | |
26.7144 | |
26.4184 | |
26.0731 | |
26.0954 | |
26.1778 | |
25.8370 | |
25.8289 | |
25.8339 | |
26.0609 | |
26.3036 | |
25.9191 | |
26.6110 | |
26.3836 | |
26.7219 | |
26.2144 | |
25.9474 | |
26.1709 | |
25.5635 | |
25.1969 | |
24.8247 | |
24.8665 | |
24.8717 | |
24.9802 | |
24.7539 | |
24.7227 | |
25.1969 | |
25.0738 | |
24.9430 | |
24.3725 | |
24.0043 | |
24.6390 | |
24.6065 | |
24.4888 | |
24.9526 | |
25.0742 | |
24.6890 | |
24.3549 | |
23.8121 | |
24.1929 | |
24.6382 | |
25.3685 | |
24.8335 | |
26.1785 | |
26.5654 | |
26.2166 | |
26.3034 | |
26.7931 | |
27.1194 | |
26.5618 | |
26.8188 | |
27.2451 | |
27.2965 | |
27.6052 | |
27.1981 | |
27.6615 | |
28.1010 | |
28.0797 | |
28.0950 | |
28.0707 | |
27.5292 | |
27.8987 | |
27.3165 | |
27.7272 | |
28.4184 | |
28.5891 | |
28.6788 | |
27.9430 | |
28.8772 | |
29.8105 | |
29.9385 | |
29.4961 | |
30.1535 | |
29.9590 | |
30.7330 | |
31.1089 | |
31.0443 | |
31.0810 | |
31.1249 | |
31.2685 | |
30.8764 | |
30.9047 | |
31.1072 | |
31.1698 | |
30.9702 | |
30.8810 | |
31.3947 | |
32.0360 | |
31.7192 | |
31.7678 | |
31.7163 | |
31.6911 | |
31.0379 | |
31.3480 | |
31.2463 | |
30.7760 | |
31.3421 | |
31.2645 | |
31.6318 | |
31.9138 | |
31.8982 | |
32.0783 | |
31.7449 | |
31.4768 | |
32.1784 | |
31.1474 | |
31.0489 | |
31.2149 | |
30.5315 | |
30.3634 | |
30.0180 | |
29.7403 | |
29.4238 | |
29.3171 | |
29.3522 | |
29.4083 | |
29.6159 | |
29.7374 | |
29.4466 | |
29.5960 | |
29.1442 | |
29.3959 | |
29.0880 | |
28.7337 | |
28.1760 | |
28.0197 | |
27.8646 | |
27.7577 | |
26.6879 | |
27.3753 | |
27.7808 | |
27.7733 | |
27.6914 | |
27.6048 | |
28.2375 | |
28.4379 | |
28.2651 | |
28.0838 | |
28.0662 | |
28.1025 | |
28.6956 | |
28.5912 | |
28.8318 | |
28.9241 | |
29.2873 | |
29.3188 | |
29.0468 | |
28.5819 | |
28.3043 | |
28.5074 | |
28.3727 | |
28.2780 | |
28.6170 | |
28.3928 | |
28.1899 | |
28.3160 | |
29.2741 | |
29.0513 | |
29.2657 | |
28.7542 | |
28.8205 | |
29.3435 | |
28.7968 | |
27.4113 | |
27.0782 | |
27.8329 | |
26.9285 | |
28.1942 | |
28.4351 | |
28.9581 | |
29.2639 | |
28.9900 | |
28.8538 | |
28.2931 | |
28.9608 | |
29.3919 | |
28.3817 | |
28.8638 | |
29.0288 | |
30.2292 | |
30.4073 | |
30.0525 | |
29.6986 | |
31.1502 | |
31.0899 | |
29.4817 | |
30.1589 | |
31.9828 | |
33.4915 | |
33.9677 | |
33.9360 | |
34.3553 | |
35.2798 | |
35.4367 | |
35.0129 | |
35.2505 | |
34.5939 | |
34.2192 | |
32.3587 | |
32.4475 | |
31.8842 | |
31.9161 | |
31.7757 | |
32.1585 | |
31.8945 | |
31.2697 | |
32.2665 | |
31.2232 | |
31.9724 | |
31.6137 | |
31.4219 | |
30.6942 | |
29.3848 | |
29.3833 | |
30.5556 | |
29.5520 | |
31.8124 | |
30.6489 | |
32.1762 | |
33.0950 | |
34.5327 | |
35.0428 | |
34.4763 | |
35.5555 | |
34.9929 | |
35.0924 | |
35.7981 | |
35.6182 | |
35.7039 | |
36.0163 | |
35.8192 | |
35.6851 | |
35.4003 | |
34.5197 | |
35.2687 | |
34.7430 | |
35.6293 | |
35.8372 | |
34.8955 | |
35.6596 | |
36.6948 | |
35.7633 | |
35.4705 | |
34.9011 | |
34.1764 | |
34.5497 | |
34.1180 | |
33.6973 | |
34.8727 | |
34.6623 | |
34.2529 | |
35.4814 | |
34.9798 | |
35.0567 | |
34.6691 | |
34.6308 | |
35.1462 | |
34.3228 | |
34.7243 | |
34.4090 | |
34.5296 | |
33.9450 | |
33.6768 | |
33.0573 | |
33.7171 | |
33.3782 | |
33.4704 | |
33.0694 | |
33.3955 | |
33.0401 | |
33.0700 | |
32.2684 | |
33.6803 | |
33.7704 | |
33.5904 | |
33.5940 | |
33.2283 | |
33.6638 | |
33.2148 | |
32.6808 | |
32.8945 | |
32.6045 | |
32.8440 | |
32.5198 | |
31.6572 | |
31.8526 | |
32.7937 | |
32.9200 | |
33.3748 | |
33.1611 | |
33.4066 | |
33.2086 | |
32.4216 | |
31.9900 | |
31.7267 | |
33.1444 | |
32.6011 | |
32.7245 | |
32.2114 | |
32.8435 | |
32.9177 | |
32.5874 | |
32.2395 | |
31.3588 | |
30.7720 | |
30.9036 | |
30.5674 | |
29.4387 | |
30.3654 | |
31.4270 | |
29.9281 | |
31.3817 | |
31.5390 | |
32.5736 | |
36.3658 | |
37.0375 | |
37.4663 | |
37.5582 | |
37.7444 | |
37.8036 | |
37.9226 | |
37.8489 | |
38.2297 | |
38.9700 | |
39.3301 | |
38.9764 | |
38.8332 | |
38.5328 | |
38.2651 | |
37.7252 | |
37.9601 | |
38.0576 | |
38.4152 | |
38.3291 | |
37.9713 | |
38.0975 | |
38.4452 | |
38.4848 | |
38.0609 | |
38.3996 | |
38.1082 | |
37.8085 | |
37.6672 | |
37.4716 | |
37.6881 | |
38.0269 | |
37.7796 | |
37.5586 | |
37.2639 | |
36.6678 | |
36.7578 | |
36.7548 | |
36.7400 | |
37.5174 | |
38.0191 | |
38.0132 | |
38.1110 | |
38.0772 | |
38.4077 | |
37.3300 | |
36.9315 | |
36.9028 | |
36.6393 | |
35.8360 | |
35.2473 | |
35.1477 | |
35.2787 | |
34.4243 | |
34.6373 | |
34.2885 | |
35.0722 | |
34.9063 | |
34.5495 | |
34.6082 | |
35.4810 | |
36.8809 | |
36.0778 | |
35.9341 | |
35.9922 | |
36.2801 | |
35.2390 | |
34.9980 | |
35.0038 | |
33.7459 | |
33.7897 | |
33.5751 | |
33.0339 | |
32.2148 | |
32.5116 | |
32.4724 | |
32.6013 | |
32.6143 | |
32.7014 | |
32.6694 | |
32.6764 | |
33.1077 | |
33.0620 | |
33.1504 | |
33.5445 | |
33.0913 | |
33.2315 | |
33.5591 | |
33.7000 | |
33.5759 | |
34.0068 | |
34.4522 | |
34.7420 | |
33.9299 | |
34.5778 | |
34.1814 | |
34.4831 | |
33.4721 | |
34.0201 | |
33.8187 | |
33.7903 | |
33.4468 | |
33.2677 | |
33.1075 | |
33.7669 | |
35.3198 | |
37.7298 | |
37.7697 | |
38.6235 |