Историја дневних износа TRY /ILS пошто понедељак, 26 април 2004.
Максимална је договор о
1 турска лира = 3.60435 израелски нови шекел
минималац на
1 турска лира = 0.11170 израелски нови шекел
Date | TRY/ILS |
---|---|
0.11561 | |
0.11398 | |
0.11441 | |
0.11462 | |
0.11537 | |
0.11592 | |
0.11599 | |
0.11599 | |
0.11581 | |
0.11453 | |
0.11397 | |
0.11323 | |
0.11292 | |
0.11323 | |
0.11331 | |
0.11695 | |
0.11773 | |
0.11918 | |
0.12023 | |
0.12047 | |
0.12435 | |
0.12469 | |
0.12393 | |
0.12191 | |
0.12349 | |
0.12614 | |
0.12826 | |
0.12876 | |
0.12830 | |
0.12950 | |
0.13511 | |
0.13683 | |
0.14296 | |
0.14469 | |
0.14362 | |
0.14262 | |
0.13988 | |
0.14004 | |
0.14150 | |
0.14165 | |
0.14246 | |
0.14456 | |
0.13953 | |
0.13838 | |
0.13646 | |
0.13600 | |
0.13582 | |
0.13777 | |
0.14158 | |
0.14269 | |
0.13931 | |
0.15300 | |
0.15211 | |
0.17580 | |
0.18510 | |
0.18427 | |
0.18605 | |
0.18593 | |
0.18609 | |
0.18824 | |
0.18825 | |
0.19094 | |
0.18947 | |
0.19413 | |
0.18944 | |
0.18712 | |
0.18448 | |
0.18402 | |
0.17934 | |
0.18153 | |
0.18495 | |
0.18712 | |
0.18755 | |
0.18539 | |
0.18461 | |
0.18258 | |
0.18434 | |
0.18680 | |
0.18444 | |
0.19187 | |
0.18896 | |
0.19115 | |
0.18945 | |
0.19177 | |
0.19164 | |
0.19053 | |
0.18827 | |
0.18459 | |
0.18708 | |
0.18259 | |
0.18188 | |
0.18249 | |
0.18437 | |
0.18776 | |
0.19273 | |
0.19698 | |
0.20080 | |
0.20839 | |
0.20648 | |
0.19905 | |
0.20058 | |
0.19966 | |
0.20378 | |
0.20964 | |
0.21723 | |
0.22742 | |
0.22543 | |
0.22296 | |
0.21692 | |
0.22158 | |
0.22859 | |
0.23161 | |
0.23506 | |
0.23992 | |
0.23482 | |
0.23903 | |
0.23606 | |
0.23109 | |
0.22726 | |
0.23819 | |
0.26766 | |
0.23510 | |
0.22531 | |
0.22928 | |
0.24848 | |
0.27063 | |
0.30820 | |
0.32118 | |
0.32659 | |
0.33372 | |
0.34448 | |
0.35863 | |
0.36409 | |
0.36301 | |
0.37028 | |
0.38103 | |
0.38667 | |
0.38406 | |
0.38289 | |
0.38150 | |
0.37220 | |
0.38588 | |
0.38035 | |
0.38435 | |
0.37996 | |
0.37657 | |
0.37513 | |
0.37222 | |
0.38346 | |
0.37690 | |
0.38250 | |
0.38765 | |
0.39463 | |
0.39309 | |
0.39328 | |
0.39031 | |
0.40284 | |
0.40395 | |
0.40761 | |
0.40295 | |
0.42151 | |
0.43945 | |
0.42955 | |
0.45382 | |
0.46513 | |
0.46580 | |
0.46129 | |
0.45814 | |
0.44200 | |
0.43201 | |
0.42514 | |
0.43206 | |
0.43252 | |
0.42514 | |
0.41513 | |
0.41711 | |
0.42224 | |
0.42507 | |
0.43751 | |
0.41472 | |
0.40435 | |
0.41899 | |
0.42953 | |
0.42895 | |
0.43867 | |
0.44403 | |
0.45364 | |
0.45834 | |
0.45316 | |
0.45579 | |
0.46090 | |
0.46132 | |
0.46497 | |
0.48966 | |
0.49593 | |
0.49914 | |
0.50106 | |
0.50359 | |
0.50273 | |
0.50204 | |
0.51134 | |
0.50911 | |
0.51291 | |
0.51773 | |
0.51301 | |
0.49692 | |
0.50005 | |
0.50125 | |
0.51158 | |
0.52731 | |
0.52994 | |
0.54303 | |
0.56718 | |
0.58523 | |
0.57240 | |
0.56422 | |
0.55983 | |
0.56617 | |
0.56969 | |
0.57576 | |
0.58213 | |
0.58437 | |
0.59095 | |
0.58182 | |
0.58173 | |
0.58426 | |
0.59781 | |
0.59689 | |
0.60477 | |
0.60350 | |
0.60286 | |
0.60673 | |
0.61267 | |
0.61646 | |
0.60419 | |
0.59192 | |
0.60067 | |
0.61520 | |
0.61447 | |
0.61876 | |
0.61390 | |
0.60962 | |
0.60501 | |
0.62385 | |
0.62450 | |
0.62385 | |
0.62732 | |
0.62190 | |
0.61956 | |
0.62294 | |
0.63226 | |
0.62061 | |
0.61454 | |
0.61787 | |
0.62103 | |
0.59401 | |
0.59420 | |
0.58629 | |
0.58955 | |
0.60757 | |
0.61658 | |
0.61386 | |
0.63039 | |
0.65637 | |
0.65223 | |
0.65909 | |
0.66665 | |
0.67221 | |
0.67971 | |
0.68298 | |
0.69051 | |
0.69182 | |
0.69053 | |
0.69376 | |
0.67058 | |
0.68856 | |
0.70705 | |
0.71244 | |
0.70099 | |
0.70239 | |
0.70889 | |
0.70753 | |
0.69699 | |
0.67487 | |
0.69353 | |
0.66612 | |
0.64625 | |
0.63070 | |
0.59537 | |
0.61235 | |
0.58171 | |
0.56601 | |
0.55454 | |
0.54424 | |
0.58958 | |
0.59903 | |
0.53164 | |
0.70425 | |
0.74936 | |
0.76919 | |
0.74694 | |
0.77006 | |
0.79478 | |
0.77233 | |
0.77335 | |
0.79078 | |
0.77741 | |
0.77960 | |
0.78023 | |
0.82524 | |
0.84558 | |
0.88648 | |
0.86281 | |
0.86164 | |
0.86427 | |
0.88581 | |
0.88172 | |
0.88058 | |
0.89555 | |
0.90967 | |
0.92022 | |
0.93310 | |
0.92714 | |
0.91327 | |
0.89777 | |
0.90387 | |
0.89463 | |
0.92081 | |
0.91655 | |
0.91418 | |
0.91521 | |
0.92126 | |
0.89975 | |
0.89677 | |
0.89480 | |
0.91568 | |
0.91576 | |
0.93272 | |
0.94020 | |
0.95834 | |
0.94642 | |
0.99075 | |
0.99299 | |
1.01174 | |
1.03160 | |
1.04103 | |
1.03514 | |
1.03415 | |
1.01595 | |
1.02405 | |
1.01272 | |
1.00259 | |
1.01334 | |
0.98365 | |
0.98512 | |
1.00508 | |
1.00091 | |
1.00715 | |
1.00507 | |
0.99586 | |
1.00567 | |
1.01564 | |
1.00406 | |
1.01473 | |
1.02190 | |
0.98769 | |
0.98077 | |
0.99658 | |
1.00008 | |
1.00121 | |
0.97964 | |
0.99010 | |
1.01513 | |
1.02358 | |
1.02192 | |
1.01638 | |
0.99770 | |
1.00945 | |
1.00384 | |
1.03535 | |
1.08531 | |
1.08698 | |
1.09265 | |
1.09948 | |
1.08310 | |
1.12741 | |
1.15010 | |
1.17149 | |
1.20262 | |
1.23901 | |
1.25098 | |
1.23474 | |
1.23392 | |
1.24498 | |
1.25734 | |
1.26739 | |
1.26845 | |
1.27813 | |
1.28306 | |
1.28365 | |
1.29039 | |
1.28085 | |
1.27555 | |
1.26674 | |
1.29069 | |
1.33882 | |
1.32720 | |
1.32357 | |
1.32805 | |
1.32106 | |
1.31947 | |
1.30205 | |
1.30018 | |
1.27364 | |
1.29316 | |
1.33760 | |
1.32727 | |
1.32514 | |
1.32911 | |
1.33652 | |
1.33186 | |
1.34872 | |
1.34852 | |
1.33896 | |
1.32199 | |
1.31957 | |
1.32573 | |
1.33406 | |
1.33395 | |
1.32173 | |
1.29823 | |
1.30770 | |
1.33599 | |
1.33156 | |
1.33562 | |
1.30242 | |
1.32564 | |
1.33172 | |
1.36971 | |
1.35280 | |
1.34114 | |
1.36434 | |
1.33961 | |
1.32560 | |
1.30985 | |
1.30113 | |
1.28809 | |
1.30659 | |
1.27380 | |
1.29880 | |
1.34646 | |
1.31074 | |
1.33540 | |
1.37037 | |
1.35974 | |
1.36767 | |
1.42303 | |
1.42432 | |
1.40441 | |
1.40021 | |
1.41782 | |
1.40366 | |
1.40631 | |
1.44491 | |
1.48388 | |
1.48722 | |
1.43321 | |
1.43334 | |
1.45062 | |
1.46102 | |
1.49879 | |
1.52399 | |
1.52127 | |
1.55782 | |
1.52819 | |
1.53706 | |
1.58854 | |
1.58027 | |
1.57534 | |
1.56832 | |
1.61455 | |
1.69367 | |
1.68117 | |
1.72200 | |
1.69521 | |
1.68596 | |
1.68970 | |
1.66962 | |
1.75042 | |
1.76703 | |
1.73035 | |
1.71566 | |
1.68454 | |
1.70254 | |
1.68971 | |
1.66369 | |
1.64095 | |
1.61791 | |
1.61691 | |
1.63599 | |
1.63900 | |
1.66119 | |
1.65371 | |
1.63590 | |
1.62193 | |
1.61293 | |
1.60149 | |
1.63416 | |
1.61352 | |
1.61549 | |
1.60775 | |
1.61861 | |
1.61049 | |
1.61431 | |
1.65992 | |
1.64854 | |
1.67050 | |
1.64786 | |
1.66033 | |
1.64510 | |
1.63289 | |
1.63359 | |
1.63393 | |
1.65004 | |
1.62452 | |
1.55418 | |
1.55964 | |
1.56744 | |
1.56735 | |
1.60099 | |
1.61208 | |
1.58932 | |
1.54786 | |
1.52471 | |
1.55848 | |
1.60225 | |
1.61188 | |
1.63562 | |
1.66625 | |
1.72726 | |
1.72113 | |
1.73263 | |
1.76760 | |
1.73975 | |
1.73051 | |
1.75110 | |
1.77761 | |
1.78636 | |
1.78342 | |
1.78064 | |
1.75011 | |
1.77640 | |
1.76409 | |
1.78049 | |
1.78750 | |
1.80915 | |
1.83170 | |
1.84155 | |
1.84437 | |
1.85933 | |
1.86510 | |
1.85007 | |
1.87559 | |
1.88966 | |
1.86891 | |
1.92288 | |
1.91471 | |
1.95056 | |
2.00595 | |
1.98748 | |
1.99399 | |
1.98494 | |
2.00055 | |
2.01255 | |
2.02830 | |
2.02691 | |
2.01486 | |
1.99937 | |
2.03577 | |
2.04450 | |
2.07594 | |
2.06335 | |
2.08515 | |
2.08276 | |
2.09767 | |
2.10390 | |
2.11624 | |
2.10770 | |
2.11564 | |
2.09000 | |
2.08374 | |
2.11981 | |
2.13857 | |
2.13600 | |
2.15119 | |
2.18634 | |
2.18389 | |
2.18689 | |
2.15859 | |
2.12710 | |
2.11502 | |
2.13272 | |
2.18046 | |
2.17425 | |
2.16477 | |
2.20534 | |
2.20966 | |
2.23228 | |
2.23716 | |
2.26154 | |
2.23965 | |
2.23847 | |
2.22059 | |
2.19433 | |
2.17080 | |
2.16973 | |
2.15339 | |
2.12782 | |
2.12440 | |
2.10245 | |
2.10260 | |
2.08965 | |
2.11763 | |
2.15575 | |
2.13522 | |
2.09527 | |
2.08833 | |
2.08299 | |
2.08671 | |
2.08093 | |
2.07710 | |
2.10362 | |
2.14663 | |
2.12855 | |
2.14030 | |
2.11444 | |
2.11073 | |
2.10341 | |
2.07345 | |
2.07963 | |
2.05188 | |
2.02199 | |
1.99376 | |
2.00159 | |
2.02197 | |
2.03676 | |
2.03958 | |
2.02367 | |
2.08646 | |
2.07006 | |
2.05311 | |
2.00791 | |
1.95687 | |
2.00868 | |
2.00733 | |
2.00714 | |
2.05493 | |
2.08159 | |
2.06197 | |
2.06596 | |
2.00284 | |
1.98626 | |
2.03084 | |
2.03575 | |
1.97971 | |
2.06439 | |
2.09344 | |
2.10177 | |
2.09981 | |
2.14650 | |
2.16903 | |
2.13436 | |
2.15559 | |
2.18981 | |
2.21956 | |
2.23426 | |
2.21929 | |
2.23864 | |
2.24596 | |
2.27327 | |
2.25860 | |
2.27085 | |
2.24093 | |
2.25210 | |
2.24564 | |
2.26886 | |
2.28172 | |
2.30022 | |
2.33531 | |
2.31539 | |
2.31200 | |
2.29602 | |
2.25247 | |
2.27314 | |
2.31460 | |
2.31437 | |
2.39835 | |
2.44377 | |
2.44665 | |
2.50457 | |
2.53883 | |
2.56731 | |
2.53877 | |
2.54791 | |
2.52700 | |
2.54600 | |
2.50820 | |
2.49312 | |
2.48931 | |
2.51921 | |
2.50997 | |
2.51076 | |
2.49798 | |
2.51709 | |
2.51896 | |
2.51586 | |
2.53765 | |
2.50715 | |
2.48599 | |
2.48071 | |
2.46928 | |
2.46286 | |
2.43664 | |
2.42521 | |
2.45860 | |
2.41915 | |
2.44261 | |
2.46665 | |
2.50029 | |
2.52082 | |
2.49408 | |
2.47384 | |
2.43355 | |
2.41833 | |
2.41749 | |
2.43497 | |
2.45998 | |
2.45956 | |
2.47632 | |
2.47324 | |
2.44694 | |
2.50183 | |
2.50307 | |
2.53617 | |
2.53869 | |
2.52985 | |
2.50756 | |
2.48984 | |
2.51809 | |
2.54734 | |
2.48095 | |
2.53232 | |
2.54511 | |
2.53936 | |
2.51685 | |
2.49659 | |
2.54577 | |
2.55030 | |
2.51890 | |
2.52091 | |
2.50538 | |
2.51851 | |
2.51829 | |
2.53214 | |
2.56253 | |
2.52523 | |
2.62048 | |
2.56860 | |
2.57854 | |
2.58052 | |
2.56407 | |
2.53183 | |
2.55266 | |
2.52798 | |
2.55720 | |
2.55983 | |
2.53373 | |
2.54870 | |
2.67936 | |
2.62936 | |
2.62535 | |
2.60699 | |
2.56126 | |
2.63015 | |
2.61114 | |
2.48276 | |
2.42429 | |
2.44649 | |
2.34145 | |
2.43577 | |
2.46253 | |
2.44646 | |
2.50106 | |
2.45531 | |
2.43330 | |
2.34089 | |
2.46386 | |
2.50367 | |
2.54120 | |
2.51822 | |
2.46903 | |
2.49382 | |
2.49326 | |
2.49568 | |
2.39838 | |
2.47308 | |
2.44024 | |
2.28292 | |
2.47482 | |
2.56869 | |
2.58594 | |
2.74655 | |
2.79259 | |
2.84746 | |
2.93313 | |
3.04589 | |
2.96175 | |
3.01353 | |
3.02209 | |
3.07694 | |
2.88437 | |
2.89423 | |
2.74657 | |
2.64847 | |
2.72999 | |
2.74199 | |
2.72690 | |
2.68775 | |
2.66684 | |
2.65836 | |
2.73568 | |
2.73661 | |
2.72261 | |
2.71644 | |
2.63064 | |
2.68336 | |
2.84704 | |
2.69893 | |
2.78882 | |
2.69260 | |
2.87614 | |
2.99339 | |
3.00134 | |
3.00793 | |
2.94559 | |
3.07420 | |
3.09938 | |
3.14164 | |
3.23377 | |
3.26506 | |
3.29232 | |
3.27994 | |
3.38002 | |
3.33296 | |
3.24983 | |
3.23075 | |
3.30690 | |
3.26976 | |
3.33387 | |
3.34955 | |
3.26428 | |
3.33512 | |
3.38397 | |
3.30600 | |
3.28436 | |
3.23026 | |
3.15591 | |
3.17547 | |
3.14907 | |
3.10952 | |
3.27691 | |
3.36101 | |
3.29295 | |
3.37947 | |
3.36825 | |
3.28577 | |
3.24051 | |
3.22661 | |
3.17458 | |
3.12459 | |
3.09643 | |
3.03941 | |
3.02554 | |
2.97015 | |
2.98552 | |
2.95318 | |
3.03559 | |
2.98280 | |
3.01150 | |
2.99049 | |
3.04100 | |
3.01894 | |
2.98402 | |
2.92440 | |
3.02857 | |
3.02478 | |
3.00557 | |
3.01988 | |
2.97225 | |
2.99397 | |
2.95037 | |
2.94861 | |
2.96384 | |
2.93320 | |
2.93487 | |
2.94750 | |
2.90470 | |
2.92412 | |
2.95110 | |
2.95584 | |
2.98325 | |
2.94864 | |
2.92674 | |
2.88925 | |
2.83517 | |
2.84447 | |
2.85186 | |
2.97195 | |
2.97005 | |
2.99184 | |
2.95649 | |
2.99601 | |
2.98584 | |
2.99340 | |
2.94409 | |
2.87585 | |
2.82619 | |
2.82181 | |
2.81548 | |
2.69758 | |
2.76949 | |
2.88038 | |
2.82747 | |
2.94797 | |
2.94884 | |
3.03624 | |
3.35143 | |
3.39134 | |
3.42745 | |
3.39490 | |
3.42980 | |
3.46662 | |
3.48191 | |
3.50168 | |
3.50669 | |
3.58658 | |
3.58017 | |
3.55377 | |
3.54080 | |
3.53777 | |
3.49785 | |
3.48024 | |
3.45442 | |
3.46155 | |
3.41750 | |
3.39436 | |
3.41201 | |
3.40729 | |
3.42193 | |
3.44519 | |
3.46494 | |
3.47337 | |
3.44018 | |
3.43653 | |
3.39848 | |
3.40285 | |
3.41752 | |
3.42006 | |
3.40237 | |
3.38128 | |
3.39151 | |
3.35814 | |
3.34410 | |
3.29569 | |
3.35637 | |
3.40978 | |
3.42038 | |
3.40196 | |
3.41683 | |
3.39625 | |
3.41601 | |
3.35871 | |
3.32398 | |
3.22810 | |
3.23125 | |
3.20568 | |
3.15699 | |
3.16457 | |
3.23050 | |
3.15457 | |
3.19093 | |
3.17697 | |
3.23739 | |
3.20332 | |
3.18245 | |
3.21218 | |
3.33468 | |
3.43842 | |
3.39162 | |
3.33654 | |
3.32478 | |
3.31842 | |
3.28540 | |
3.26063 | |
3.25537 | |
3.15073 | |
3.23785 | |
3.21023 | |
3.11999 | |
3.03629 | |
3.09741 | |
3.06401 | |
3.03079 | |
3.03915 | |
3.04638 | |
3.01665 | |
3.01859 | |
3.01125 | |
2.97297 | |
2.96915 | |
3.01929 | |
2.93002 | |
2.97931 | |
2.98062 | |
3.00184 | |
3.04031 | |
3.10345 | |
3.11515 | |
3.08109 | |
3.02787 | |
3.13766 | |
3.08731 | |
3.08712 | |
2.99480 | |
3.01561 | |
2.99606 | |
3.07863 | |
3.02841 | |
2.98215 | |
2.96268 | |
3.00996 | |
3.15530 | |
3.34072 |