Историја дневних износа TRY /HUF пошто понедељак, 5 април 2004.
Максимална је договор о
1 турска лира = 164.7337 мађарска форинта
минималац на
1 турска лира = 11.0135 мађарска форинта
Date | TRY/HUF |
---|---|
11.1154 | |
11.1821 | |
11.2581 | |
11.3647 | |
11.4390 | |
11.1608 | |
11.3934 | |
11.3891 | |
11.2303 | |
11.2679 | |
11.5506 | |
11.5268 | |
11.6891 | |
11.6917 | |
11.7874 | |
11.8348 | |
11.6525 | |
11.5062 | |
11.5244 | |
11.7245 | |
11.8627 | |
12.1166 | |
12.2891 | |
12.1232 | |
11.9794 | |
12.0616 | |
12.3212 | |
12.4305 | |
12.7572 | |
12.7379 | |
13.1344 | |
13.2535 | |
13.5103 | |
13.5430 | |
13.2930 | |
13.2837 | |
13.2342 | |
13.4652 | |
12.9099 | |
13.0193 | |
13.0632 | |
13.0723 | |
12.6637 | |
12.6077 | |
13.2214 | |
13.2461 | |
12.9697 | |
14.4900 | |
14.4934 | |
16.2028 | |
17.2256 | |
17.4131 | |
17.2513 | |
17.3545 | |
17.4549 | |
17.5250 | |
17.5765 | |
19.3107 | |
18.6721 | |
18.8608 | |
18.9877 | |
18.9348 | |
19.5291 | |
19.1110 | |
19.3832 | |
19.6080 | |
19.7087 | |
20.0587 | |
20.1550 | |
20.3883 | |
21.1166 | |
21.1301 | |
21.1181 | |
21.4592 | |
21.3384 | |
21.6623 | |
22.2356 | |
22.5323 | |
22.5190 | |
23.6207 | |
22.9743 | |
22.9882 | |
21.7193 | |
21.5520 | |
22.2841 | |
22.3975 | |
22.7414 | |
21.8763 | |
21.5550 | |
21.8153 | |
21.8956 | |
22.6391 | |
23.3716 | |
22.9662 | |
22.9716 | |
21.8031 | |
22.2310 | |
21.8092 | |
22.3145 | |
22.4441 | |
23.9399 | |
23.8205 | |
24.4026 | |
23.5196 | |
22.8575 | |
23.0758 | |
25.1996 | |
23.8604 | |
23.0772 | |
23.2410 | |
22.7476 | |
23.7876 | |
23.6865 | |
23.1838 | |
22.9189 | |
24.8721 | |
28.0513 | |
24.2085 | |
23.5839 | |
23.4559 | |
25.5287 | |
28.8534 | |
31.9813 | |
32.1504 | |
32.5674 | |
32.8397 | |
33.3405 | |
34.5627 | |
34.6960 | |
34.7056 | |
34.8096 | |
35.1711 | |
35.3444 | |
35.2277 | |
35.3411 | |
35.2812 | |
34.7728 | |
35.9733 | |
35.7734 | |
35.5548 | |
34.6781 | |
34.2252 | |
33.8140 | |
33.7815 | |
34.1225 | |
33.0287 | |
33.4240 | |
33.9075 | |
34.8044 | |
35.6075 | |
36.0782 | |
36.2828 | |
37.0398 | |
36.7552 | |
37.5511 | |
37.2775 | |
39.1915 | |
40.8834 | |
39.9330 | |
41.4863 | |
42.0555 | |
42.3684 | |
42.0178 | |
41.0497 | |
39.7444 | |
39.7617 | |
39.7508 | |
39.7682 | |
39.9667 | |
38.4920 | |
37.1211 | |
38.1480 | |
38.4238 | |
38.6237 | |
39.3501 | |
37.4345 | |
37.3091 | |
38.1940 | |
39.3486 | |
38.3649 | |
39.4333 | |
40.1936 | |
40.3418 | |
40.2107 | |
40.8252 | |
40.4598 | |
40.4446 | |
39.8066 | |
40.0461 | |
42.0676 | |
42.7333 | |
44.8343 | |
45.6693 | |
45.3967 | |
46.2402 | |
44.9513 | |
44.7117 | |
44.8678 | |
45.4939 | |
47.2597 | |
47.0217 | |
45.8686 | |
46.0455 | |
46.9582 | |
46.7246 | |
47.7863 | |
49.7921 | |
49.4960 | |
49.8517 | |
47.9638 | |
47.8972 | |
49.0260 | |
50.9684 | |
51.2011 | |
51.5974 | |
50.9609 | |
51.5006 | |
50.9942 | |
51.0864 | |
49.3373 | |
49.6764 | |
50.2428 | |
50.4603 | |
51.5784 | |
52.2455 | |
53.1346 | |
52.8596 | |
52.4646 | |
51.6162 | |
51.6090 | |
50.4851 | |
50.7259 | |
52.0142 | |
54.3864 | |
53.2845 | |
52.6772 | |
52.0264 | |
52.0368 | |
50.9611 | |
52.1635 | |
51.9517 | |
52.0355 | |
52.3749 | |
51.1847 | |
50.5974 | |
50.5019 | |
50.6847 | |
48.9229 | |
48.8930 | |
48.8307 | |
49.2275 | |
47.9825 | |
48.5078 | |
47.3211 | |
47.4634 | |
48.5676 | |
48.8325 | |
48.7988 | |
50.1316 | |
52.0237 | |
50.2119 | |
50.6440 | |
51.5743 | |
51.6335 | |
52.6999 | |
53.0328 | |
53.7128 | |
53.1907 | |
52.1509 | |
52.4369 | |
51.3429 | |
51.9596 | |
52.9374 | |
53.2966 | |
53.0456 | |
53.4636 | |
54.0997 | |
54.4639 | |
52.7837 | |
52.4892 | |
53.0361 | |
51.3213 | |
49.6958 | |
48.2081 | |
46.2710 | |
46.9955 | |
44.7476 | |
44.0146 | |
43.3345 | |
42.3635 | |
44.9933 | |
46.1982 | |
40.7573 | |
52.6049 | |
56.2526 | |
58.9342 | |
56.8503 | |
58.4507 | |
61.4296 | |
59.4041 | |
59.1417 | |
60.3130 | |
59.4265 | |
59.7913 | |
58.8499 | |
60.7257 | |
61.8263 | |
63.9431 | |
62.2511 | |
61.1366 | |
62.0691 | |
63.8894 | |
63.3358 | |
63.9735 | |
65.7735 | |
66.8527 | |
67.2411 | |
66.7342 | |
66.7443 | |
66.2682 | |
66.1033 | |
66.8791 | |
66.2227 | |
68.9368 | |
68.1688 | |
68.8877 | |
69.4224 | |
69.6818 | |
68.2050 | |
66.8650 | |
67.7425 | |
69.0760 | |
69.9388 | |
70.6267 | |
70.5732 | |
71.5586 | |
71.6174 | |
74.5176 | |
73.8931 | |
74.1225 | |
75.0934 | |
74.9694 | |
73.6008 | |
73.4197 | |
73.2570 | |
73.0388 | |
73.1293 | |
73.7373 | |
75.7365 | |
74.9343 | |
76.4155 | |
78.9997 | |
78.4685 | |
78.0724 | |
77.5043 | |
77.2688 | |
76.9674 | |
79.2498 | |
79.4142 | |
80.4447 | |
80.2149 | |
79.6120 | |
78.6329 | |
79.3196 | |
78.6853 | |
79.4101 | |
78.3365 | |
78.8950 | |
80.4655 | |
79.9750 | |
79.2760 | |
78.3186 | |
76.7564 | |
76.7461 | |
76.1714 | |
78.4541 | |
83.4481 | |
84.1701 | |
84.7056 | |
85.1698 | |
82.8707 | |
85.7825 | |
86.4740 | |
88.0564 | |
87.2896 | |
90.8930 | |
92.0380 | |
89.9932 | |
88.8564 | |
90.7952 | |
91.4987 | |
92.7902 | |
92.7163 | |
94.3399 | |
93.3975 | |
93.1790 | |
94.0103 | |
94.1306 | |
93.0431 | |
93.5277 | |
95.2574 | |
97.8963 | |
98.1215 | |
98.4140 | |
95.1245 | |
94.6931 | |
95.1389 | |
95.3408 | |
94.5443 | |
93.8061 | |
93.8002 | |
97.6057 | |
96.9890 | |
96.5877 | |
96.4944 | |
97.3539 | |
97.5727 | |
96.3299 | |
97.0671 | |
96.8231 | |
95.7556 | |
93.8823 | |
93.8836 | |
95.1425 | |
96.7096 | |
95.9979 | |
94.8693 | |
96.4495 | |
99.0378 | |
98.6795 | |
99.6470 | |
97.6765 | |
99.2166 | |
100.9638 | |
102.4169 | |
101.0429 | |
100.0328 | |
99.9133 | |
97.4358 | |
94.1798 | |
93.3795 | |
93.4353 | |
91.7664 | |
92.1985 | |
90.5877 | |
92.9840 | |
96.0408 | |
92.2313 | |
97.6429 | |
102.0216 | |
100.9886 | |
101.4546 | |
106.4047 | |
106.2514 | |
106.4658 | |
104.1983 | |
102.6491 | |
101.4151 | |
101.8251 | |
105.3673 | |
107.2872 | |
105.3534 | |
101.3076 | |
100.3002 | |
102.9543 | |
103.0999 | |
105.4429 | |
106.2236 | |
106.0664 | |
108.9432 | |
109.4731 | |
108.0684 | |
108.1411 | |
109.0222 | |
109.9001 | |
109.6665 | |
112.6592 | |
117.4535 | |
118.1780 | |
117.2578 | |
114.1789 | |
111.6740 | |
110.9788 | |
105.6170 | |
109.7217 | |
110.8585 | |
110.2796 | |
110.1740 | |
109.5503 | |
110.6169 | |
109.1886 | |
106.8673 | |
105.8966 | |
107.3975 | |
107.9322 | |
108.4669 | |
109.7193 | |
112.2355 | |
110.8807 | |
109.0284 | |
108.4389 | |
108.9556 | |
109.5791 | |
109.5927 | |
107.9576 | |
107.3013 | |
107.1154 | |
106.7676 | |
105.0443 | |
105.9178 | |
106.8943 | |
106.0129 | |
106.4976 | |
106.1052 | |
106.0726 | |
105.7056 | |
105.1335 | |
104.4564 | |
104.6570 | |
105.6999 | |
104.0194 | |
101.2596 | |
100.9426 | |
101.5599 | |
102.1891 | |
102.7723 | |
103.3120 | |
102.8052 | |
101.8729 | |
97.5715 | |
99.4119 | |
100.4104 | |
101.1718 | |
101.0806 | |
103.6904 | |
107.3963 | |
108.2769 | |
109.9996 | |
109.8827 | |
108.8252 | |
109.0006 | |
108.8575 | |
106.9474 | |
108.5796 | |
110.0399 | |
109.2779 | |
109.1011 | |
111.4238 | |
111.9745 | |
111.6398 | |
112.4969 | |
111.8538 | |
115.5222 | |
116.1319 | |
116.6674 | |
116.6354 | |
116.8991 | |
115.1979 | |
117.6038 | |
117.0731 | |
117.2879 | |
116.6219 | |
118.8187 | |
119.7352 | |
121.1398 | |
122.5768 | |
125.2551 | |
126.0783 | |
127.9407 | |
126.7557 | |
126.0644 | |
127.6440 | |
131.0468 | |
130.6591 | |
130.1581 | |
128.4912 | |
126.8851 | |
124.6094 | |
123.5420 | |
122.4031 | |
123.1587 | |
124.9899 | |
124.8157 | |
124.8458 | |
124.6177 | |
123.8809 | |
122.5199 | |
122.3296 | |
122.4183 | |
120.9834 | |
121.0035 | |
123.0446 | |
124.0192 | |
123.7851 | |
122.4444 | |
119.2677 | |
118.9282 | |
120.6971 | |
123.6284 | |
121.6257 | |
120.1643 | |
123.9651 | |
124.4552 | |
123.2473 | |
124.9313 | |
126.2698 | |
125.1449 | |
126.3207 | |
130.7764 | |
130.1174 | |
129.0385 | |
125.6332 | |
126.5571 | |
127.8518 | |
129.8218 | |
131.3585 | |
129.4293 | |
127.1835 | |
125.6511 | |
124.6116 | |
123.3685 | |
126.6684 | |
127.1613 | |
125.6916 | |
123.4054 | |
122.8638 | |
121.4536 | |
124.4647 | |
124.8092 | |
123.2698 | |
124.5238 | |
124.7047 | |
127.1833 | |
125.9736 | |
127.3144 | |
132.2865 | |
132.2681 | |
128.7987 | |
124.1144 | |
122.6961 | |
123.7912 | |
122.0502 | |
124.5697 | |
123.2742 | |
129.7313 | |
125.2707 | |
123.8772 | |
117.7513 | |
115.3719 | |
117.6826 | |
118.3571 | |
115.6895 | |
118.0969 | |
115.4241 | |
111.2969 | |
108.0573 | |
105.9494 | |
106.6093 | |
110.2470 | |
111.1524 | |
108.8650 | |
116.2921 | |
115.3765 | |
112.7997 | |
115.0410 | |
117.1977 | |
117.0880 | |
115.1607 | |
117.0590 | |
119.9569 | |
119.1405 | |
119.0469 | |
117.0745 | |
119.2213 | |
122.6361 | |
121.3683 | |
121.5019 | |
122.2135 | |
121.5118 | |
123.9057 | |
121.0639 | |
122.3717 | |
125.3425 | |
126.7051 | |
125.6799 | |
124.6374 | |
128.8887 | |
133.3223 | |
136.5993 | |
133.8258 | |
136.9554 | |
134.4922 | |
138.8855 | |
142.0556 | |
142.5876 | |
138.6579 | |
140.2734 | |
139.9310 | |
136.3349 | |
137.9569 | |
139.5287 | |
139.2856 | |
137.3912 | |
139.2330 | |
143.8480 | |
147.8648 | |
147.0310 | |
146.6774 | |
145.0267 | |
144.5912 | |
141.2323 | |
144.1118 | |
146.2360 | |
145.2487 | |
142.3015 | |
146.3430 | |
146.9728 | |
144.9530 | |
144.9819 | |
149.8186 | |
142.9701 | |
142.5477 | |
145.8484 | |
138.9741 | |
135.9565 | |
133.9435 | |
131.9110 | |
131.2105 | |
129.2133 | |
128.9125 | |
126.8358 | |
126.4534 | |
127.0794 | |
129.0898 | |
130.3192 | |
131.4987 | |
131.2953 | |
130.8357 | |
128.9313 | |
128.3435 | |
126.4930 | |
126.1285 | |
125.7405 | |
125.6600 | |
124.1493 | |
122.1138 | |
119.2723 | |
119.4128 | |
120.7327 | |
123.3344 | |
124.7722 | |
120.8116 | |
122.3040 | |
124.6478 | |
122.9603 | |
123.5015 | |
124.3194 | |
125.3904 | |
127.4447 | |
126.5891 | |
126.0269 | |
129.1413 | |
128.8560 | |
126.6091 | |
126.7704 | |
127.0219 | |
127.9852 | |
126.9409 | |
127.5261 | |
128.6397 | |
131.1138 | |
132.6561 | |
128.8704 | |
129.3048 | |
135.1523 | |
131.6721 | |
136.6832 | |
138.8000 | |
140.6817 | |
137.9905 | |
138.5100 | |
138.0551 | |
133.9554 | |
134.1960 | |
135.9949 | |
141.0967 | |
137.9241 | |
142.2243 | |
137.1763 | |
140.3840 | |
133.9186 | |
130.0941 | |
132.3002 | |
127.8254 | |
123.6721 | |
124.9581 | |
125.9537 | |
129.6784 | |
129.7207 | |
128.3398 | |
129.9059 | |
135.3246 | |
131.5612 | |
129.8782 | |
132.4232 | |
132.4276 | |
136.3889 | |
134.3809 | |
132.5403 | |
135.3096 | |
139.1846 | |
137.5540 | |
133.5406 | |
135.9251 | |
134.2081 | |
130.6365 | |
121.8332 | |
121.3397 | |
119.5441 | |
121.2313 | |
122.3528 | |
125.4223 | |
128.7729 | |
126.3920 | |
126.6976 | |
124.4128 | |
128.4256 | |
128.7771 | |
129.0645 | |
126.1626 | |
120.8829 | |
121.2790 | |
126.3842 | |
125.4309 | |
133.4437 | |
130.4148 | |
138.8905 | |
142.4536 | |
147.7129 | |
150.2324 | |
148.6516 | |
148.8234 | |
147.3337 | |
147.2754 | |
147.7933 | |
148.2649 | |
147.8132 | |
149.1042 | |
148.5386 | |
146.3715 | |
146.1595 | |
144.5377 | |
146.2829 | |
144.1132 | |
146.9034 | |
146.3524 | |
144.0555 | |
145.4996 | |
149.5853 | |
146.4224 | |
144.5866 | |
145.1745 | |
143.0271 | |
143.5783 | |
142.3536 | |
142.3730 | |
143.4284 | |
142.0525 | |
140.8021 | |
142.1530 | |
139.9524 | |
140.3446 | |
138.7288 | |
139.3631 | |
143.2630 | |
141.8564 | |
141.4272 | |
140.1975 | |
139.9954 | |
136.8187 | |
135.1091 | |
133.0974 | |
134.6734 | |
133.3874 | |
134.0567 | |
133.1584 | |
134.2796 | |
132.4952 | |
134.4824 | |
133.6962 | |
138.6808 | |
138.5739 | |
139.4780 | |
139.2417 | |
139.0307 | |
138.0877 | |
136.6164 | |
134.8352 | |
135.9428 | |
134.9800 | |
135.3713 | |
135.3691 | |
132.1256 | |
134.0311 | |
138.1499 | |
139.6140 | |
141.0108 | |
141.9171 | |
143.4973 | |
143.6308 | |
143.6866 | |
143.1804 | |
141.9636 | |
146.1197 | |
145.9668 | |
147.9962 | |
145.1071 | |
149.0490 | |
146.7532 | |
143.4440 | |
142.9762 | |
140.7089 | |
140.6607 | |
141.3362 | |
140.4510 | |
134.2248 | |
136.4982 | |
137.0721 | |
128.7032 | |
133.4608 | |
135.5349 | |
142.0370 | |
153.8491 | |
158.5495 | |
160.0902 | |
162.4781 | |
164.1897 | |
161.7922 | |
163.5754 | |
161.4530 | |
163.0922 | |
161.6831 | |
161.7725 | |
159.8660 | |
159.0721 | |
157.2797 | |
156.9510 | |
153.6062 | |
154.7895 | |
154.8012 | |
158.1382 | |
156.8299 | |
156.1762 | |
157.6351 | |
157.5699 | |
156.9116 | |
157.6505 | |
156.5608 | |
155.1170 | |
154.4529 | |
155.5184 | |
153.7079 | |
154.0459 | |
155.4632 | |
152.0749 | |
150.4013 | |
148.5987 | |
145.5857 | |
147.3812 | |
146.2463 | |
146.1541 | |
149.0171 | |
151.7968 | |
152.0532 | |
153.2368 | |
153.0859 | |
154.4462 | |
150.7917 | |
149.2373 | |
149.9273 | |
149.0958 | |
148.1880 | |
144.9363 | |
144.5408 | |
143.4381 | |
141.4884 | |
140.8109 | |
138.8286 | |
140.6953 | |
140.7426 | |
139.7713 | |
139.3446 | |
141.6380 | |
145.2441 | |
142.1304 | |
142.5327 | |
143.5336 | |
144.1402 | |
140.9543 | |
140.6033 | |
140.1562 | |
136.4516 | |
135.0429 | |
134.4253 | |
132.1070 | |
130.0051 | |
129.9615 | |
130.1808 | |
130.9465 | |
129.6271 | |
130.6217 | |
130.7630 | |
131.9007 | |
133.5382 | |
132.2754 | |
133.0293 | |
134.4075 | |
133.1370 | |
134.9618 | |
135.2829 | |
136.9390 | |
137.4212 | |
137.3922 | |
138.3993 | |
140.8564 | |
137.8660 | |
140.5642 | |
140.1900 | |
141.0412 | |
138.4204 | |
140.9508 | |
139.6427 | |
138.7922 | |
136.8299 | |
136.7340 | |
137.4441 | |
140.5337 | |
144.9616 | |
153.9733 | |
154.7962 | |
155.8400 |