Историја дневних износа TRY /HRK пошто понедељак, 5 април 2004.
Максимална је договор о
1 турска лира = 4.74682 хрватска куна
минималац на
1 турска лира = 0.21253 хрватска куна
Date | TRY/HRK |
---|---|
0.21643 | |
0.21683 | |
0.21675 | |
0.21716 | |
0.21868 | |
0.21568 | |
0.21746 | |
0.21609 | |
0.21426 | |
0.21513 | |
0.21982 | |
0.22302 | |
0.22649 | |
0.22770 | |
0.22964 | |
0.22910 | |
0.22885 | |
0.22873 | |
0.22995 | |
0.23101 | |
0.23368 | |
0.23740 | |
0.24163 | |
0.24039 | |
0.23780 | |
0.23915 | |
0.24610 | |
0.24705 | |
0.25111 | |
0.25143 | |
0.25611 | |
0.25689 | |
0.26173 | |
0.26129 | |
0.26106 | |
0.26075 | |
0.26077 | |
0.26485 | |
0.25404 | |
0.25526 | |
0.25350 | |
0.25425 | |
0.25243 | |
0.25403 | |
0.26197 | |
0.26641 | |
0.26471 | |
0.29223 | |
0.29580 | |
0.33063 | |
0.34927 | |
0.35086 | |
0.35199 | |
0.35124 | |
0.35295 | |
0.35113 | |
0.35568 | |
0.37025 | |
0.37313 | |
0.37605 | |
0.37369 | |
0.37270 | |
0.37290 | |
0.36914 | |
0.36922 | |
0.37046 | |
0.37375 | |
0.37608 | |
0.38044 | |
0.38100 | |
0.38466 | |
0.38605 | |
0.39193 | |
0.39561 | |
0.39335 | |
0.40722 | |
0.40905 | |
0.40967 | |
0.41162 | |
0.41700 | |
0.41308 | |
0.42167 | |
0.40977 | |
0.40759 | |
0.41474 | |
0.41249 | |
0.41750 | |
0.40773 | |
0.41058 | |
0.40934 | |
0.41241 | |
0.42398 | |
0.43111 | |
0.42944 | |
0.42959 | |
0.41272 | |
0.41813 | |
0.42348 | |
0.42863 | |
0.44211 | |
0.46182 | |
0.47216 | |
0.48316 | |
0.47767 | |
0.46351 | |
0.46598 | |
0.48401 | |
0.48731 | |
0.48726 | |
0.48979 | |
0.48357 | |
0.50333 | |
0.49375 | |
0.49023 | |
0.48065 | |
0.50934 | |
0.56927 | |
0.49432 | |
0.48220 | |
0.48280 | |
0.52436 | |
0.58614 | |
0.65673 | |
0.66940 | |
0.67989 | |
0.67615 | |
0.69195 | |
0.72275 | |
0.72877 | |
0.72681 | |
0.73765 | |
0.75135 | |
0.76083 | |
0.75848 | |
0.75711 | |
0.75219 | |
0.73862 | |
0.75615 | |
0.74410 | |
0.74133 | |
0.73143 | |
0.72842 | |
0.72350 | |
0.71700 | |
0.72997 | |
0.71430 | |
0.72256 | |
0.73296 | |
0.74408 | |
0.75054 | |
0.75692 | |
0.75482 | |
0.77686 | |
0.77840 | |
0.79293 | |
0.77854 | |
0.81065 | |
0.84385 | |
0.82304 | |
0.86363 | |
0.88666 | |
0.89650 | |
0.88559 | |
0.87292 | |
0.84043 | |
0.83564 | |
0.83364 | |
0.83077 | |
0.82847 | |
0.80570 | |
0.78908 | |
0.79639 | |
0.80845 | |
0.81000 | |
0.82875 | |
0.78833 | |
0.77051 | |
0.79309 | |
0.81772 | |
0.81221 | |
0.82700 | |
0.82940 | |
0.83989 | |
0.84790 | |
0.85525 | |
0.85716 | |
0.86580 | |
0.85905 | |
0.86870 | |
0.91267 | |
0.92767 | |
0.95931 | |
0.96802 | |
0.97383 | |
0.98247 | |
0.98892 | |
0.97660 | |
0.98694 | |
1.00117 | |
1.02095 | |
1.00714 | |
0.99075 | |
0.98623 | |
0.99859 | |
1.00132 | |
1.02677 | |
1.04373 | |
1.05261 | |
1.07935 | |
1.05605 | |
1.06884 | |
1.08797 | |
1.12483 | |
1.13623 | |
1.13731 | |
1.12466 | |
1.13643 | |
1.13294 | |
1.13999 | |
1.11759 | |
1.11793 | |
1.12854 | |
1.14192 | |
1.15701 | |
1.16938 | |
1.17612 | |
1.17244 | |
1.16788 | |
1.16762 | |
1.17213 | |
1.13789 | |
1.13643 | |
1.15821 | |
1.20348 | |
1.17797 | |
1.17307 | |
1.16560 | |
1.16275 | |
1.14446 | |
1.17979 | |
1.18393 | |
1.18872 | |
1.17872 | |
1.16259 | |
1.14946 | |
1.14993 | |
1.15942 | |
1.11846 | |
1.12357 | |
1.13138 | |
1.13006 | |
1.09309 | |
1.10368 | |
1.08213 | |
1.08665 | |
1.11445 | |
1.13550 | |
1.13373 | |
1.15908 | |
1.20160 | |
1.17849 | |
1.19597 | |
1.21174 | |
1.21564 | |
1.23201 | |
1.23708 | |
1.24387 | |
1.24279 | |
1.22031 | |
1.22652 | |
1.18655 | |
1.20109 | |
1.22205 | |
1.23052 | |
1.21375 | |
1.22052 | |
1.23928 | |
1.24917 | |
1.22054 | |
1.20872 | |
1.22535 | |
1.17422 | |
1.14398 | |
1.10759 | |
1.05333 | |
1.08096 | |
1.02669 | |
1.00585 | |
0.98980 | |
0.96387 | |
1.03312 | |
1.05805 | |
0.93668 | |
1.21976 | |
1.29401 | |
1.33567 | |
1.30073 | |
1.33753 | |
1.37496 | |
1.35011 | |
1.34804 | |
1.38618 | |
1.37577 | |
1.38808 | |
1.36714 | |
1.42087 | |
1.45376 | |
1.51132 | |
1.47838 | |
1.46124 | |
1.47981 | |
1.51666 | |
1.50633 | |
1.52744 | |
1.56872 | |
1.58098 | |
1.59795 | |
1.59617 | |
1.59351 | |
1.58709 | |
1.58269 | |
1.60629 | |
1.59422 | |
1.66038 | |
1.63309 | |
1.67073 | |
1.67103 | |
1.67094 | |
1.64241 | |
1.62492 | |
1.63951 | |
1.67298 | |
1.69535 | |
1.70793 | |
1.71968 | |
1.74505 | |
1.72343 | |
1.79062 | |
1.78115 | |
1.79118 | |
1.82247 | |
1.81688 | |
1.79243 | |
1.79260 | |
1.78108 | |
1.77715 | |
1.78241 | |
1.79067 | |
1.82984 | |
1.79971 | |
1.83608 | |
1.89435 | |
1.88878 | |
1.88137 | |
1.86455 | |
1.86046 | |
1.85515 | |
1.90744 | |
1.89444 | |
1.92562 | |
1.92214 | |
1.88592 | |
1.88143 | |
1.90994 | |
1.89640 | |
1.90644 | |
1.86538 | |
1.88563 | |
1.94434 | |
1.93529 | |
1.91533 | |
1.88255 | |
1.84853 | |
1.85569 | |
1.86270 | |
1.92701 | |
2.03855 | |
2.05563 | |
2.04900 | |
2.04020 | |
1.98983 | |
2.07772 | |
2.11025 | |
2.12805 | |
2.14723 | |
2.21033 | |
2.23835 | |
2.20131 | |
2.19428 | |
2.21390 | |
2.23676 | |
2.25705 | |
2.24369 | |
2.28300 | |
2.26646 | |
2.24710 | |
2.27771 | |
2.26076 | |
2.24151 | |
2.24199 | |
2.26404 | |
2.33257 | |
2.32460 | |
2.32367 | |
2.28241 | |
2.29210 | |
2.27558 | |
2.27461 | |
2.23738 | |
2.22815 | |
2.24209 | |
2.34302 | |
2.34146 | |
2.32602 | |
2.31424 | |
2.33221 | |
2.34165 | |
2.33363 | |
2.36268 | |
2.37281 | |
2.34728 | |
2.30986 | |
2.30696 | |
2.34875 | |
2.37596 | |
2.35619 | |
2.30744 | |
2.33933 | |
2.40155 | |
2.38771 | |
2.41756 | |
2.34764 | |
2.42642 | |
2.46465 | |
2.51543 | |
2.46196 | |
2.40916 | |
2.42689 | |
2.38375 | |
2.31708 | |
2.29512 | |
2.28157 | |
2.22603 | |
2.26529 | |
2.18219 | |
2.23719 | |
2.31098 | |
2.22557 | |
2.37997 | |
2.46804 | |
2.49338 | |
2.48148 | |
2.60798 | |
2.59001 | |
2.55458 | |
2.50829 | |
2.49423 | |
2.45721 | |
2.45327 | |
2.58438 | |
2.62978 | |
2.57491 | |
2.51453 | |
2.50516 | |
2.60080 | |
2.61172 | |
2.68868 | |
2.70525 | |
2.70672 | |
2.74385 | |
2.75273 | |
2.69507 | |
2.72671 | |
2.75194 | |
2.76352 | |
2.75111 | |
2.79068 | |
2.91067 | |
2.84488 | |
2.83706 | |
2.75482 | |
2.71497 | |
2.70723 | |
2.62229 | |
2.74963 | |
2.77859 | |
2.76986 | |
2.75844 | |
2.72883 | |
2.74812 | |
2.71046 | |
2.66921 | |
2.64794 | |
2.66257 | |
2.64252 | |
2.65010 | |
2.65727 | |
2.72093 | |
2.68437 | |
2.65346 | |
2.63405 | |
2.65777 | |
2.67220 | |
2.71024 | |
2.65609 | |
2.64107 | |
2.62009 | |
2.61156 | |
2.60615 | |
2.61094 | |
2.67344 | |
2.64477 | |
2.67202 | |
2.64721 | |
2.64769 | |
2.60531 | |
2.58202 | |
2.59082 | |
2.59779 | |
2.63232 | |
2.58669 | |
2.47472 | |
2.47925 | |
2.48929 | |
2.49925 | |
2.54094 | |
2.56556 | |
2.52945 | |
2.48461 | |
2.43898 | |
2.51263 | |
2.56265 | |
2.57768 | |
2.60087 | |
2.65930 | |
2.73222 | |
2.73971 | |
2.76836 | |
2.81439 | |
2.79487 | |
2.78640 | |
2.79918 | |
2.78717 | |
2.81578 | |
2.83321 | |
2.81686 | |
2.78526 | |
2.84102 | |
2.84290 | |
2.82218 | |
2.83397 | |
2.82853 | |
2.89921 | |
2.94275 | |
2.93482 | |
2.93787 | |
2.97916 | |
2.97276 | |
2.98819 | |
2.96307 | |
2.93278 | |
2.98720 | |
2.99546 | |
3.07126 | |
3.16744 | |
3.19562 | |
3.22212 | |
3.22281 | |
3.23508 | |
3.22771 | |
3.24996 | |
3.27209 | |
3.27719 | |
3.23452 | |
3.22453 | |
3.23504 | |
3.24185 | |
3.21339 | |
3.21258 | |
3.18829 | |
3.18483 | |
3.18283 | |
3.22585 | |
3.19625 | |
3.23308 | |
3.20780 | |
3.17736 | |
3.20908 | |
3.25166 | |
3.22784 | |
3.24690 | |
3.27500 | |
3.29084 | |
3.29489 | |
3.23853 | |
3.22409 | |
3.20075 | |
3.18082 | |
3.21405 | |
3.19535 | |
3.14137 | |
3.22766 | |
3.26453 | |
3.31916 | |
3.36395 | |
3.37750 | |
3.41396 | |
3.39969 | |
3.40652 | |
3.37929 | |
3.34044 | |
3.29976 | |
3.31639 | |
3.29974 | |
3.30578 | |
3.27827 | |
3.27694 | |
3.23467 | |
3.23287 | |
3.26424 | |
3.22742 | |
3.19354 | |
3.18410 | |
3.18050 | |
3.15476 | |
3.15779 | |
3.16127 | |
3.19957 | |
3.23740 | |
3.18823 | |
3.28603 | |
3.25357 | |
3.29602 | |
3.23153 | |
3.20125 | |
3.21959 | |
3.16086 | |
3.08970 | |
3.03840 | |
3.03979 | |
3.03626 | |
3.05387 | |
3.02329 | |
3.01079 | |
3.07338 | |
3.06338 | |
3.05204 | |
2.97085 | |
2.92148 | |
2.99597 | |
3.00944 | |
2.98737 | |
3.05615 | |
3.05989 | |
3.01099 | |
2.96546 | |
2.90591 | |
2.93130 | |
2.99578 | |
3.08265 | |
3.02218 | |
3.17563 | |
3.20233 | |
3.15929 | |
3.15584 | |
3.21961 | |
3.27042 | |
3.22678 | |
3.25351 | |
3.29694 | |
3.28683 | |
3.32491 | |
3.26340 | |
3.32035 | |
3.37388 | |
3.37016 | |
3.37672 | |
3.37528 | |
3.29753 | |
3.35620 | |
3.30059 | |
3.35725 | |
3.43037 | |
3.45104 | |
3.46278 | |
3.37606 | |
3.47543 | |
3.59176 | |
3.60669 | |
3.54844 | |
3.62711 | |
3.60690 | |
3.70543 | |
3.73950 | |
3.76178 | |
3.74547 | |
3.75232 | |
3.74463 | |
3.69694 | |
3.70017 | |
3.71404 | |
3.72216 | |
3.68158 | |
3.67010 | |
3.72398 | |
3.79711 | |
3.77096 | |
3.76346 | |
3.76470 | |
3.73335 | |
3.65557 | |
3.68905 | |
3.68452 | |
3.62101 | |
3.68574 | |
3.66172 | |
3.71060 | |
3.74582 | |
3.75148 | |
3.79294 | |
3.75341 | |
3.71440 | |
3.80747 | |
3.69685 | |
3.67749 | |
3.69083 | |
3.60847 | |
3.59651 | |
3.53928 | |
3.52012 | |
3.47541 | |
3.46673 | |
3.47672 | |
3.47857 | |
3.51931 | |
3.54143 | |
3.51213 | |
3.52887 | |
3.46520 | |
3.49075 | |
3.44669 | |
3.41359 | |
3.35879 | |
3.33457 | |
3.30608 | |
3.28850 | |
3.18287 | |
3.26255 | |
3.30548 | |
3.28973 | |
3.26502 | |
3.25379 | |
3.32293 | |
3.36040 | |
3.34043 | |
3.33451 | |
3.33253 | |
3.35261 | |
3.43408 | |
3.42656 | |
3.44124 | |
3.44062 | |
3.50011 | |
3.50584 | |
3.47213 | |
3.41696 | |
3.38210 | |
3.40207 | |
3.36638 | |
3.34853 | |
3.38019 | |
3.38430 | |
3.38160 | |
3.36749 | |
3.51954 | |
3.47699 | |
3.52616 | |
3.48317 | |
3.47986 | |
3.54736 | |
3.49810 | |
3.34388 | |
3.29132 | |
3.37560 | |
3.26092 | |
3.39573 | |
3.45349 | |
3.48642 | |
3.53949 | |
3.48425 | |
3.47506 | |
3.40587 | |
3.46761 | |
3.49740 | |
3.39967 | |
3.40508 | |
3.38623 | |
3.53917 | |
3.53107 | |
3.48041 | |
3.44700 | |
3.63697 | |
3.63381 | |
3.45640 | |
3.53566 | |
3.73032 | |
3.89743 | |
3.93254 | |
3.92634 | |
3.97791 | |
4.10952 | |
4.12158 | |
4.08841 | |
4.14751 | |
4.06670 | |
4.02742 | |
3.80829 | |
3.81526 | |
3.75518 | |
3.76670 | |
3.74967 | |
3.80097 | |
3.76514 | |
3.69811 | |
3.80910 | |
3.69093 | |
3.78094 | |
3.73622 | |
3.71411 | |
3.63200 | |
3.47534 | |
3.48049 | |
3.61993 | |
3.50103 | |
3.76559 | |
3.62730 | |
3.81600 | |
3.92215 | |
4.09837 | |
4.15334 | |
4.09261 | |
4.19140 | |
4.13961 | |
4.18024 | |
4.28997 | |
4.26959 | |
4.26609 | |
4.29508 | |
4.26834 | |
4.25340 | |
4.23170 | |
4.12126 | |
4.22258 | |
4.16116 | |
4.26597 | |
4.29075 | |
4.18042 | |
4.25459 | |
4.38383 | |
4.25867 | |
4.22156 | |
4.16807 | |
4.07920 | |
4.12058 | |
4.07202 | |
4.02081 | |
4.14881 | |
4.12576 | |
4.08434 | |
4.21552 | |
4.14966 | |
4.16698 | |
4.12408 | |
4.13366 | |
4.20421 | |
4.10663 | |
4.15708 | |
4.10224 | |
4.11499 | |
4.04939 | |
4.03237 | |
3.96423 | |
4.06404 | |
4.02416 | |
4.03069 | |
3.99726 | |
4.01409 | |
3.96572 | |
3.96485 | |
3.85214 | |
4.03373 | |
4.05583 | |
4.02584 | |
4.04326 | |
3.99394 | |
4.04464 | |
3.96598 | |
3.90880 | |
3.93841 | |
3.91162 | |
3.94010 | |
3.88580 | |
3.80104 | |
3.79952 | |
3.93712 | |
3.92944 | |
3.99821 | |
3.97905 | |
4.02154 | |
3.99918 | |
3.91640 | |
3.84414 | |
3.84079 | |
4.01636 | |
3.91752 | |
3.92087 | |
3.84273 | |
3.90829 | |
3.90040 | |
3.86356 | |
3.81036 | |
3.70219 | |
3.63001 | |
3.64731 | |
3.60519 | |
3.48557 | |
3.58940 | |
3.71264 | |
3.54138 | |
3.71411 | |
3.73867 | |
3.85638 | |
4.31305 | |
4.40283 | |
4.45647 | |
4.47126 | |
4.50413 | |
4.51918 | |
4.52576 | |
4.53565 | |
4.55498 | |
4.64602 | |
4.68632 | |
4.64418 | |
4.62308 | |
4.60654 | |
4.58105 | |
4.53651 | |
4.57015 | |
4.57270 | |
4.61884 | |
4.60940 | |
4.57625 | |
4.59559 | |
4.62272 | |
4.64110 | |
4.59097 | |
4.60395 | |
4.58211 | |
4.54828 | |
4.51955 | |
4.49595 | |
4.54636 | |
4.60182 | |
4.58552 | |
4.54814 | |
4.51135 | |
4.45052 | |
4.43312 | |
4.42047 | |
4.40659 | |
4.51212 | |
4.52783 | |
4.52267 | |
4.54203 | |
4.52962 | |
4.57664 | |
4.45623 | |
4.41395 | |
4.39209 | |
4.37875 | |
4.26309 | |
4.20017 | |
4.18791 | |
4.21166 | |
4.12428 | |
4.17017 | |
4.11622 | |
4.22515 | |
4.22643 | |
4.20089 | |
4.22005 | |
4.30217 | |
4.48865 | |
4.41171 | |
4.40069 | |
4.40637 | |
4.45594 | |
4.31243 | |
4.32109 | |
4.28072 | |
4.16233 | |
4.20504 | |
4.15649 | |
4.03767 | |
3.94791 | |
4.00682 | |
4.00371 | |
4.01612 | |
4.02254 | |
4.03947 | |
3.98547 | |
3.98135 | |
4.03865 | |
4.06536 | |
4.11322 | |
4.12060 | |
3.98819 | |
3.99488 | |
4.04244 | |
4.05187 | |
4.05598 | |
4.07177 | |
4.12928 | |
4.17716 | |
4.08429 | |
4.15127 | |
4.10862 | |
4.12410 | |
4.02083 | |
4.08758 | |
4.07261 | |
4.08291 | |
4.00659 | |
3.99280 | |
4.00697 | |
4.08403 | |
4.29312 | |
4.65896 | |
4.61489 | |
4.72539 |