Историја дневних износа TRY /BGN пошто среда, 10 децембар 2003.
Максимална је договор о
1 турска лира = 1.26374 бугарски лев
минималац на
1 турска лира = 0.05531 бугарски лев
Date | TRY/BGN |
---|---|
0.05620 | |
0.05628 | |
0.05625 | |
0.05637 | |
0.05678 | |
0.05594 | |
0.05619 | |
0.05609 | |
0.05563 | |
0.05587 | |
0.05706 | |
0.05785 | |
0.05878 | |
0.05910 | |
0.05962 | |
0.05952 | |
0.05938 | |
0.05936 | |
0.05969 | |
0.05995 | |
0.06075 | |
0.06164 | |
0.06273 | |
0.06241 | |
0.06173 | |
0.06211 | |
0.06388 | |
0.06408 | |
0.06524 | |
0.06528 | |
0.06646 | |
0.06677 | |
0.06792 | |
0.06782 | |
0.06779 | |
0.06767 | |
0.06764 | |
0.06868 | |
0.06597 | |
0.06626 | |
0.06581 | |
0.06598 | |
0.06548 | |
0.06600 | |
0.06796 | |
0.06914 | |
0.06873 | |
0.07587 | |
0.07680 | |
0.08581 | |
0.09065 | |
0.09098 | |
0.09137 | |
0.09110 | |
0.09122 | |
0.09113 | |
0.09174 | |
0.09596 | |
0.09690 | |
0.09756 | |
0.09697 | |
0.09687 | |
0.09681 | |
0.09566 | |
0.09588 | |
0.09622 | |
0.09716 | |
0.09746 | |
0.09874 | |
0.09886 | |
0.09968 | |
0.10010 | |
0.10161 | |
0.10256 | |
0.10191 | |
0.10563 | |
0.10625 | |
0.10646 | |
0.10699 | |
0.10842 | |
0.10741 | |
0.10928 | |
0.10659 | |
0.10592 | |
0.10799 | |
0.10753 | |
0.10870 | |
0.10718 | |
0.10690 | |
0.10656 | |
0.10728 | |
0.11030 | |
0.11229 | |
0.11178 | |
0.11160 | |
0.10745 | |
0.10875 | |
0.11001 | |
0.11067 | |
0.11480 | |
0.12011 | |
0.12261 | |
0.12498 | |
0.12348 | |
0.11979 | |
0.12057 | |
0.12530 | |
0.12594 | |
0.12646 | |
0.12740 | |
0.12587 | |
0.13105 | |
0.12820 | |
0.12729 | |
0.12500 | |
0.13255 | |
0.14855 | |
0.12863 | |
0.12540 | |
0.12546 | |
0.13590 | |
0.15252 | |
0.17079 | |
0.17415 | |
0.17660 | |
0.17546 | |
0.18028 | |
0.18802 | |
0.19019 | |
0.18959 | |
0.19229 | |
0.19650 | |
0.19863 | |
0.19796 | |
0.19747 | |
0.19631 | |
0.19258 | |
0.19715 | |
0.19356 | |
0.19316 | |
0.19070 | |
0.19045 | |
0.18876 | |
0.18703 | |
0.19059 | |
0.18602 | |
0.18825 | |
0.19152 | |
0.19385 | |
0.19478 | |
0.19692 | |
0.19513 | |
0.20068 | |
0.20145 | |
0.20489 | |
0.20107 | |
0.20930 | |
0.21769 | |
0.21224 | |
0.22321 | |
0.22914 | |
0.23160 | |
0.22919 | |
0.22533 | |
0.21770 | |
0.21635 | |
0.21509 | |
0.21507 | |
0.21507 | |
0.20886 | |
0.20499 | |
0.20687 | |
0.20935 | |
0.20955 | |
0.21421 | |
0.20390 | |
0.19930 | |
0.20469 | |
0.21086 | |
0.20981 | |
0.21369 | |
0.21478 | |
0.21773 | |
0.22006 | |
0.22234 | |
0.22268 | |
0.22478 | |
0.22304 | |
0.22710 | |
0.23874 | |
0.24165 | |
0.24921 | |
0.25101 | |
0.25183 | |
0.25377 | |
0.25355 | |
0.25277 | |
0.25556 | |
0.25780 | |
0.26329 | |
0.26062 | |
0.25615 | |
0.25444 | |
0.25848 | |
0.25925 | |
0.26375 | |
0.26794 | |
0.26961 | |
0.27794 | |
0.27224 | |
0.27879 | |
0.28429 | |
0.29458 | |
0.29846 | |
0.29843 | |
0.29583 | |
0.29860 | |
0.29796 | |
0.29938 | |
0.29263 | |
0.29328 | |
0.29645 | |
0.30005 | |
0.30424 | |
0.30716 | |
0.30926 | |
0.30786 | |
0.30706 | |
0.30652 | |
0.30769 | |
0.29941 | |
0.29919 | |
0.30519 | |
0.31760 | |
0.31132 | |
0.31021 | |
0.30814 | |
0.30700 | |
0.30275 | |
0.31244 | |
0.31339 | |
0.31225 | |
0.31242 | |
0.30763 | |
0.30384 | |
0.30433 | |
0.30656 | |
0.29570 | |
0.29645 | |
0.29842 | |
0.29802 | |
0.28828 | |
0.29047 | |
0.28567 | |
0.28659 | |
0.29390 | |
0.29839 | |
0.29810 | |
0.30540 | |
0.31599 | |
0.31096 | |
0.31550 | |
0.31974 | |
0.31965 | |
0.32453 | |
0.32606 | |
0.32854 | |
0.32779 | |
0.32143 | |
0.32291 | |
0.31202 | |
0.31676 | |
0.32305 | |
0.32401 | |
0.32100 | |
0.32290 | |
0.32819 | |
0.32893 | |
0.32130 | |
0.31833 | |
0.32247 | |
0.30909 | |
0.30128 | |
0.29192 | |
0.27825 | |
0.28446 | |
0.27057 | |
0.26447 | |
0.26089 | |
0.25340 | |
0.27175 | |
0.27937 | |
0.24692 | |
0.32154 | |
0.34191 | |
0.35286 | |
0.34424 | |
0.35298 | |
0.36449 | |
0.35664 | |
0.35712 | |
0.36737 | |
0.36464 | |
0.36675 | |
0.36234 | |
0.37602 | |
0.38346 | |
0.39891 | |
0.38997 | |
0.38605 | |
0.38948 | |
0.40021 | |
0.39593 | |
0.40186 | |
0.41245 | |
0.41671 | |
0.41947 | |
0.41917 | |
0.41840 | |
0.41737 | |
0.41698 | |
0.42246 | |
0.41995 | |
0.43666 | |
0.42971 | |
0.43248 | |
0.43343 | |
0.43321 | |
0.42495 | |
0.42031 | |
0.42400 | |
0.43337 | |
0.43992 | |
0.44434 | |
0.44805 | |
0.45482 | |
0.44908 | |
0.46695 | |
0.46542 | |
0.46859 | |
0.47933 | |
0.47896 | |
0.47206 | |
0.47305 | |
0.47124 | |
0.46961 | |
0.46954 | |
0.47253 | |
0.48241 | |
0.47564 | |
0.48379 | |
0.49994 | |
0.49805 | |
0.49583 | |
0.49291 | |
0.48981 | |
0.48794 | |
0.50214 | |
0.49940 | |
0.50444 | |
0.50392 | |
0.49657 | |
0.49496 | |
0.50294 | |
0.49871 | |
0.50381 | |
0.49101 | |
0.49798 | |
0.51207 | |
0.50850 | |
0.50319 | |
0.49451 | |
0.48367 | |
0.48388 | |
0.48410 | |
0.49810 | |
0.52801 | |
0.53278 | |
0.53216 | |
0.53016 | |
0.51660 | |
0.53962 | |
0.54771 | |
0.55131 | |
0.55729 | |
0.57546 | |
0.58295 | |
0.57381 | |
0.57145 | |
0.57636 | |
0.58316 | |
0.58911 | |
0.58618 | |
0.59548 | |
0.59204 | |
0.58776 | |
0.59526 | |
0.59114 | |
0.58579 | |
0.58559 | |
0.59181 | |
0.61001 | |
0.60481 | |
0.60479 | |
0.59460 | |
0.59393 | |
0.59322 | |
0.59379 | |
0.58395 | |
0.58117 | |
0.58414 | |
0.61137 | |
0.61162 | |
0.60702 | |
0.60316 | |
0.60683 | |
0.60757 | |
0.60614 | |
0.61028 | |
0.61091 | |
0.60164 | |
0.59289 | |
0.59094 | |
0.60016 | |
0.60601 | |
0.60107 | |
0.58937 | |
0.59835 | |
0.61496 | |
0.61099 | |
0.61783 | |
0.60156 | |
0.62201 | |
0.63223 | |
0.64490 | |
0.63143 | |
0.62292 | |
0.62555 | |
0.61147 | |
0.59443 | |
0.58867 | |
0.58539 | |
0.57006 | |
0.58056 | |
0.56551 | |
0.57880 | |
0.59839 | |
0.57593 | |
0.61683 | |
0.64085 | |
0.64241 | |
0.63911 | |
0.67165 | |
0.66864 | |
0.65889 | |
0.64654 | |
0.64512 | |
0.63493 | |
0.63529 | |
0.66761 | |
0.68181 | |
0.66819 | |
0.65076 | |
0.64622 | |
0.66941 | |
0.67508 | |
0.69471 | |
0.69471 | |
0.69260 | |
0.70201 | |
0.70468 | |
0.69183 | |
0.69491 | |
0.69794 | |
0.70079 | |
0.69760 | |
0.70921 | |
0.73921 | |
0.72312 | |
0.72238 | |
0.70286 | |
0.69345 | |
0.69098 | |
0.66872 | |
0.70083 | |
0.70843 | |
0.70697 | |
0.70315 | |
0.69626 | |
0.70187 | |
0.69147 | |
0.68176 | |
0.67798 | |
0.68296 | |
0.67747 | |
0.68002 | |
0.68287 | |
0.69808 | |
0.68982 | |
0.68040 | |
0.67619 | |
0.68018 | |
0.68426 | |
0.69453 | |
0.68265 | |
0.67901 | |
0.67563 | |
0.67506 | |
0.67324 | |
0.67457 | |
0.69012 | |
0.68303 | |
0.68887 | |
0.68103 | |
0.68355 | |
0.67104 | |
0.66410 | |
0.66418 | |
0.66686 | |
0.67506 | |
0.66189 | |
0.63340 | |
0.63386 | |
0.63625 | |
0.63856 | |
0.64929 | |
0.65590 | |
0.64792 | |
0.63606 | |
0.62465 | |
0.64465 | |
0.65795 | |
0.66145 | |
0.66734 | |
0.68143 | |
0.70119 | |
0.70303 | |
0.70980 | |
0.72015 | |
0.71588 | |
0.71637 | |
0.71902 | |
0.71508 | |
0.72377 | |
0.72825 | |
0.72305 | |
0.71634 | |
0.73018 | |
0.73213 | |
0.72789 | |
0.73285 | |
0.73337 | |
0.75239 | |
0.76478 | |
0.76452 | |
0.76590 | |
0.77639 | |
0.77334 | |
0.78004 | |
0.77914 | |
0.76776 | |
0.78326 | |
0.78048 | |
0.79721 | |
0.81943 | |
0.82569 | |
0.83401 | |
0.83074 | |
0.83324 | |
0.83151 | |
0.83506 | |
0.84135 | |
0.84433 | |
0.83293 | |
0.83341 | |
0.83518 | |
0.83585 | |
0.82369 | |
0.82879 | |
0.82386 | |
0.82142 | |
0.82179 | |
0.83342 | |
0.82754 | |
0.83735 | |
0.83020 | |
0.82394 | |
0.83373 | |
0.84514 | |
0.83907 | |
0.83978 | |
0.85046 | |
0.85498 | |
0.85691 | |
0.84110 | |
0.83468 | |
0.83418 | |
0.83249 | |
0.84707 | |
0.84161 | |
0.83078 | |
0.84967 | |
0.85511 | |
0.86736 | |
0.88149 | |
0.88520 | |
0.88847 | |
0.88468 | |
0.88808 | |
0.88427 | |
0.87190 | |
0.85876 | |
0.86175 | |
0.85522 | |
0.85620 | |
0.85008 | |
0.84824 | |
0.83861 | |
0.84151 | |
0.85156 | |
0.84248 | |
0.83048 | |
0.83313 | |
0.83293 | |
0.82306 | |
0.82407 | |
0.82305 | |
0.83029 | |
0.83765 | |
0.82497 | |
0.84737 | |
0.83889 | |
0.85118 | |
0.83423 | |
0.82652 | |
0.83361 | |
0.82100 | |
0.80191 | |
0.79171 | |
0.79155 | |
0.79210 | |
0.79574 | |
0.78878 | |
0.78732 | |
0.80308 | |
0.79916 | |
0.79499 | |
0.77680 | |
0.76507 | |
0.78530 | |
0.78426 | |
0.78051 | |
0.79530 | |
0.79917 | |
0.78689 | |
0.77624 | |
0.75894 | |
0.77108 | |
0.78527 | |
0.80855 | |
0.79150 | |
0.83436 | |
0.84670 | |
0.83558 | |
0.83835 | |
0.85395 | |
0.86436 | |
0.84658 | |
0.85477 | |
0.86836 | |
0.87000 | |
0.87984 | |
0.86686 | |
0.88163 | |
0.89564 | |
0.89496 | |
0.89545 | |
0.89467 | |
0.87544 | |
0.88919 | |
0.87064 | |
0.88372 | |
0.90576 | |
0.91120 | |
0.91406 | |
0.89060 | |
0.92038 | |
0.95012 | |
0.95421 | |
0.94010 | |
0.96106 | |
0.95486 | |
0.97953 | |
0.99151 | |
0.98945 | |
0.99062 | |
0.99202 | |
0.99660 | |
0.98410 | |
0.98500 | |
0.99145 | |
0.99345 | |
0.98709 | |
0.98424 | |
1.00061 | |
1.02106 | |
1.01096 | |
1.01251 | |
1.01086 | |
1.01007 | |
0.98925 | |
0.99913 | |
0.99589 | |
0.98090 | |
0.99894 | |
0.99647 | |
1.00817 | |
1.01716 | |
1.01667 | |
1.02241 | |
1.01178 | |
1.00324 | |
1.02559 | |
0.99273 | |
0.98960 | |
0.99488 | |
0.97311 | |
0.96775 | |
0.95674 | |
0.94789 | |
0.93780 | |
0.93440 | |
0.93552 | |
0.93730 | |
0.94392 | |
0.94780 | |
0.93853 | |
0.94329 | |
0.92889 | |
0.93691 | |
0.92710 | |
0.91580 | |
0.89803 | |
0.89305 | |
0.88810 | |
0.88469 | |
0.85060 | |
0.87251 | |
0.88543 | |
0.88520 | |
0.88258 | |
0.87982 | |
0.89999 | |
0.90637 | |
0.90087 | |
0.89509 | |
0.89453 | |
0.89569 | |
0.91459 | |
0.91126 | |
0.91893 | |
0.92187 | |
0.93345 | |
0.93445 | |
0.92579 | |
0.91097 | |
0.90212 | |
0.90859 | |
0.90430 | |
0.90128 | |
0.91209 | |
0.90494 | |
0.89847 | |
0.90249 | |
0.93303 | |
0.92593 | |
0.93276 | |
0.91646 | |
0.91857 | |
0.93525 | |
0.91782 | |
0.87366 | |
0.86304 | |
0.88709 | |
0.85827 | |
0.89861 | |
0.90629 | |
0.92296 | |
0.93270 | |
0.92397 | |
0.91963 | |
0.90176 | |
0.92304 | |
0.93678 | |
0.90458 | |
0.91995 | |
0.92521 | |
0.96347 | |
0.96914 | |
0.95784 | |
0.94656 | |
0.99283 | |
0.99090 | |
0.93965 | |
0.96123 | |
1.01936 | |
1.06745 | |
1.08263 | |
1.08161 | |
1.09498 | |
1.12444 | |
1.12944 | |
1.11594 | |
1.12351 | |
1.10258 | |
1.09064 | |
1.03134 | |
1.03418 | |
1.01622 | |
1.01723 | |
1.01276 | |
1.02496 | |
1.01655 | |
0.99663 | |
1.02840 | |
0.99515 | |
1.01903 | |
1.00760 | |
1.00148 | |
0.97829 | |
0.93656 | |
0.93651 | |
0.97584 | |
0.94223 | |
0.98039 | |
1.02692 | |
1.04974 | |
1.10610 | |
1.12028 | |
1.10114 | |
1.13323 | |
1.11530 | |
1.11847 | |
1.14096 | |
1.13523 | |
1.13796 | |
1.14792 | |
1.14163 | |
1.13736 | |
1.12828 | |
1.10022 | |
1.12409 | |
1.10733 | |
1.13594 | |
1.14221 | |
1.10760 | |
1.13171 | |
1.17160 | |
1.14310 | |
1.12547 | |
1.11084 | |
1.08478 | |
1.10494 | |
1.08718 | |
1.07443 | |
1.11551 | |
1.10744 | |
1.08747 | |
1.13196 | |
1.11282 | |
1.11486 | |
1.10544 | |
1.10815 | |
1.11489 | |
1.09447 | |
1.11030 | |
1.09215 | |
1.10460 | |
1.08084 | |
1.07152 | |
1.05574 | |
1.07397 | |
1.06187 | |
1.04945 | |
1.05973 | |
1.05091 | |
1.05704 | |
1.03017 | |
1.07761 | |
1.07880 | |
1.06710 | |
1.06927 | |
1.06188 | |
1.07246 | |
1.05464 | |
1.03803 | |
1.03918 | |
1.04697 | |
1.03290 | |
1.01000 | |
1.01588 | |
1.04318 | |
1.05213 | |
1.06438 | |
1.05820 | |
1.06119 | |
1.06226 | |
1.03376 | |
1.01508 | |
1.00763 | |
1.06010 | |
1.04020 | |
1.03942 | |
1.02732 | |
1.05029 | |
1.04670 | |
1.03932 | |
1.02540 | |
1.00120 | |
0.98156 | |
0.98139 | |
0.97245 | |
0.93639 | |
0.96785 | |
0.99906 | |
0.95351 | |
0.99958 | |
1.00764 | |
1.03459 | |
1.16125 | |
1.19846 | |
1.19827 | |
1.20342 | |
1.20630 | |
1.20720 | |
1.21386 | |
1.24257 | |
1.25153 | |
1.23868 | |
1.24273 | |
1.23358 | |
1.21392 | |
1.20390 | |
1.20554 | |
1.21043 | |
1.22152 | |
1.22164 | |
1.21013 | |
1.21425 | |
1.22536 | |
1.22666 | |
1.21308 | |
1.22388 | |
1.21456 | |
1.20516 | |
1.20054 | |
1.18569 | |
1.19591 | |
1.19883 | |
1.19591 | |
1.19418 | |
1.19331 | |
1.18500 | |
1.17161 | |
1.17143 | |
1.17086 | |
1.19573 | |
1.21172 | |
1.21156 | |
1.21570 | |
1.21363 | |
1.22420 | |
1.18985 | |
1.17705 | |
1.17618 | |
1.16778 | |
1.14217 | |
1.12341 | |
1.12026 | |
1.12444 | |
1.09720 | |
1.10399 | |
1.09288 | |
1.11785 | |
1.10921 | |
1.10117 | |
1.10307 | |
1.13089 | |
1.17550 | |
1.14991 | |
1.14533 | |
1.14718 | |
1.15636 | |
1.12314 | |
1.11547 | |
1.11568 | |
1.07558 | |
1.07698 | |
1.07014 | |
1.05289 | |
1.02678 | |
1.03624 | |
1.03499 | |
1.03910 | |
1.03951 | |
1.04229 | |
1.04127 | |
1.04149 | |
1.05524 | |
1.05378 | |
1.05658 | |
1.06916 | |
1.05469 | |
1.05919 | |
1.06960 | |
1.07412 | |
1.07016 | |
1.08390 | |
1.09809 | |
1.10733 | |
1.08142 | |
1.10207 | |
1.08943 | |
1.09908 | |
1.06683 | |
1.08432 | |
1.07787 | |
1.07697 | |
1.06376 | |
1.05774 | |
1.05267 | |
1.07355 | |
1.12310 | |
1.19961 | |
1.20067 | |
1.22802 | |
1.21315 | |
1.20121 | |
1.21286 | |
1.19816 | |
1.18512 | |
1.16405 | |
1.15256 | |
1.14952 | |
1.16771 | |
1.17544 | |
1.16706 | |
1.13936 | |
1.12590 | |
1.10213 | |
1.09855 | |
1.11552 |