Историја дневних износа SYP /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 сиријска фунта = 0.078678 замбијска квача
минималац на
1 сиријска фунта = 0.006067 замбијска квача
Date | SYP/ZMW |
---|---|
0.010566 | |
0.010348 | |
0.010657 | |
0.010289 | |
0.010236 | |
0.010816 | |
0.010604 | |
0.010287 | |
0.009975 | |
0.009775 | |
0.009959 | |
0.010655 | |
0.010194 | |
0.009704 | |
0.009426 | |
0.009142 | |
0.009103 | |
0.010715 | |
0.010808 | |
0.010751 | |
0.010542 | |
0.010403 | |
0.010325 | |
0.010271 | |
0.010125 | |
0.009949 | |
0.009690 | |
0.009487 | |
0.009385 | |
0.009250 | |
0.009085 | |
0.008825 | |
0.008760 | |
0.008623 | |
0.008470 | |
0.008535 | |
0.008373 | |
0.008374 | |
0.008188 | |
0.008316 | |
0.008095 | |
0.007881 | |
0.007766 | |
0.007686 | |
0.007822 | |
0.007517 | |
0.007727 | |
0.007508 | |
0.007207 | |
0.007077 | |
0.006783 | |
0.007700 | |
0.007852 | |
0.007886 | |
0.007700 | |
0.007516 | |
0.007445 | |
0.007194 | |
0.007060 | |
0.006949 | |
0.007022 | |
0.008093 | |
0.008009 | |
0.007871 | |
0.007761 | |
0.007672 | |
0.007609 | |
0.007570 | |
0.007430 | |
0.007334 | |
0.007280 | |
0.007195 | |
0.007124 | |
0.007055 | |
0.006937 | |
0.006842 | |
0.006760 | |
0.006630 | |
0.006545 | |
0.006474 | |
0.006494 | |
0.006343 | |
0.006345 | |
0.006299 | |
0.006257 | |
0.006256 | |
0.006224 | |
0.006170 | |
0.006119 | |
0.006391 | |
0.006420 | |
0.006413 | |
0.006363 | |
0.006530 | |
0.006496 | |
0.006537 | |
0.006509 | |
0.006596 | |
0.006798 | |
0.006751 | |
0.006720 | |
0.006727 | |
0.006853 | |
0.006817 | |
0.006778 | |
0.006782 | |
0.006781 | |
0.006737 | |
0.007047 | |
0.007261 | |
0.007186 | |
0.007067 | |
0.006976 | |
0.007479 | |
0.007327 | |
0.007207 | |
0.006986 | |
0.006862 | |
0.006732 | |
0.006636 | |
0.006603 | |
0.006557 | |
0.006438 | |
0.007014 | |
0.007079 | |
0.007006 | |
0.013917 | |
0.013868 | |
0.013762 | |
0.013615 | |
0.013479 | |
0.013573 | |
0.013420 | |
0.013263 | |
0.013064 | |
0.012940 | |
0.012805 | |
0.012607 | |
0.013458 | |
0.015108 | |
0.015323 | |
0.015289 | |
0.015889 | |
0.017882 | |
0.018012 | |
0.018011 | |
0.017984 | |
0.017958 | |
0.017952 | |
0.017925 | |
0.017897 | |
0.017877 | |
0.017857 | |
0.017797 | |
0.017771 | |
0.017702 | |
0.017686 | |
0.017633 | |
0.017543 | |
0.017562 | |
0.028984 | |
0.042815 | |
0.042782 | |
0.042599 | |
0.042391 | |
0.042157 | |
0.042110 | |
0.041758 | |
0.041647 | |
0.041590 | |
0.041393 | |
0.041266 | |
0.041271 | |
0.041199 | |
0.041116 | |
0.041029 | |
0.040956 | |
0.040934 | |
0.040691 | |
0.040646 | |
0.039948 | |
0.039619 | |
0.039413 | |
0.039233 | |
0.039204 | |
0.038996 | |
0.039105 | |
0.039011 | |
0.038431 | |
0.038138 | |
0.037529 | |
0.036383 | |
0.035970 | |
0.035594 | |
0.035402 | |
0.035374 | |
0.035243 | |
0.035405 | |
0.035387 | |
0.035396 | |
0.035331 | |
0.035726 | |
0.035836 | |
0.035138 | |
0.036011 | |
0.036296 | |
0.035702 | |
0.036409 | |
0.036118 | |
0.036155 | |
0.036794 | |
0.034808 | |
0.033570 | |
0.031257 | |
0.029801 | |
0.029589 | |
0.028589 | |
0.028529 | |
0.028591 | |
0.028397 | |
0.028248 | |
0.028251 | |
0.027524 | |
0.027532 | |
0.027332 | |
0.026266 | |
0.028159 | |
0.029949 | |
0.028473 | |
0.028015 | |
0.027078 | |
0.026732 | |
0.025909 | |
0.025771 | |
0.025692 | |
0.025589 | |
0.025534 | |
0.025509 | |
0.025569 | |
0.025594 | |
0.025504 | |
0.025433 | |
0.025419 | |
0.025439 | |
0.025294 | |
0.025039 | |
0.025049 | |
0.024901 | |
0.024285 | |
0.024497 | |
0.025042 | |
0.025283 | |
0.025438 | |
0.025697 | |
0.025484 | |
0.025407 | |
0.026795 | |
0.025425 | |
0.024903 | |
0.024706 | |
0.023856 | |
0.024075 | |
0.023369 | |
0.023544 | |
0.023344 | |
0.023334 | |
0.023245 | |
0.023327 | |
0.023207 | |
0.023207 | |
0.022942 | |
0.023116 | |
0.023190 | |
0.023166 | |
0.023058 | |
0.023097 | |
0.023149 | |
0.023169 | |
0.023353 | |
0.022998 | |
0.023064 | |
0.023094 | |
0.023018 | |
0.023028 | |
0.022680 | |
0.022417 | |
0.022715 | |
0.023747 | |
0.023160 | |
0.024320 | |
0.023094 | |
0.020882 | |
0.020011 | |
0.019971 | |
0.019902 | |
0.019865 | |
0.019449 | |
0.019415 | |
0.019455 | |
0.019123 | |
0.019307 | |
0.018955 | |
0.019464 | |
0.019072 | |
0.019329 | |
0.019725 | |
0.019898 | |
0.020143 | |
0.019781 | |
0.019225 | |
0.019464 | |
0.019195 | |
0.018461 | |
0.018482 | |
0.018229 | |
0.018415 | |
0.018383 | |
0.018344 | |
0.018784 | |
0.018942 | |
0.018887 | |
0.019233 | |
0.018876 | |
0.018832 | |
0.018971 | |
0.018786 | |
0.019059 | |
0.019591 | |
0.019371 | |
0.018909 | |
0.019193 | |
0.019851 | |
0.019723 | |
0.019741 | |
0.019598 | |
0.019248 | |
0.019489 | |
0.019443 | |
0.019070 | |
0.018839 | |
0.018737 | |
0.018867 | |
0.018502 | |
0.018711 | |
0.018067 | |
0.017736 | |
0.017534 | |
0.017433 | |
0.017552 | |
0.042455 | |
0.041048 | |
0.041197 | |
0.041229 | |
0.042080 | |
0.042687 | |
0.043046 | |
0.043120 | |
0.042854 | |
0.043412 | |
0.043213 | |
0.043302 | |
0.017833 | |
0.018132 | |
0.018151 | |
0.018068 | |
0.018307 | |
0.018552 | |
0.018782 | |
0.018564 | |
0.018301 | |
0.018595 | |
0.019011 | |
0.018591 | |
0.019015 | |
0.019249 | |
0.019119 | |
0.018937 | |
0.019029 | |
0.019388 | |
0.019393 | |
0.019088 | |
0.019057 | |
0.019220 | |
0.019006 | |
0.018822 | |
0.019103 | |
0.019212 | |
0.020131 | |
0.019844 | |
0.019835 | |
0.019920 | |
0.019824 | |
0.019711 | |
0.047484 | |
0.047301 | |
0.047269 | |
0.047093 | |
0.047164 | |
0.047083 | |
0.046828 | |
0.047085 | |
0.047385 | |
0.046660 | |
0.043194 | |
0.046226 | |
0.046993 | |
0.044282 | |
0.049879 | |
0.049345 | |
0.047581 | |
0.047524 | |
0.046312 | |
0.045604 | |
0.044571 | |
0.043508 | |
0.043364 | |
0.042356 | |
0.048331 | |
0.053130 | |
0.054222 | |
0.054169 | |
0.054211 | |
0.054317 | |
0.053824 | |
0.053546 | |
0.054257 | |
0.053784 | |
0.054060 | |
0.053161 | |
0.052817 | |
0.051661 | |
0.051816 | |
0.051519 | |
0.052165 | |
0.051430 | |
0.049092 | |
0.053220 | |
0.057585 | |
0.063506 | |
0.072383 | |
0.066635 | |
0.064531 | |
0.063128 | |
0.062177 | |
0.064922 | |
0.057307 | |
0.053005 | |
0.052069 | |
0.052466 | |
0.046712 | |
0.044616 | |
0.042229 | |
0.041612 | |
0.040619 | |
0.040359 | |
0.040417 | |
0.041369 | |
0.040073 | |
0.039473 | |
0.039126 | |
0.038909 | |
0.038386 | |
0.038384 | |
0.037813 | |
0.038302 | |
0.038986 | |
0.039293 | |
0.034174 | |
0.034273 | |
0.034253 | |
0.035665 | |
0.035810 | |
0.036397 | |
0.034969 | |
0.037093 | |
0.036492 | |
0.037057 | |
0.035483 | |
0.033782 | |
0.034249 | |
0.034518 | |
0.035299 | |
0.035908 | |
0.035741 | |
0.035522 | |
0.035467 | |
0.036001 | |
0.036527 | |
0.036779 | |
0.036934 | |
0.037716 | |
0.037986 | |
0.038536 | |
0.038826 | |
0.039096 | |
0.038964 | |
0.038912 | |
0.039135 | |
0.039135 | |
0.040142 | |
0.039644 | |
0.039671 | |
0.039875 | |
0.040507 | |
0.041145 | |
0.041156 | |
0.041060 | |
0.040966 | |
0.040945 | |
0.041238 | |
0.041759 | |
0.040783 | |
0.041927 | |
0.043105 | |
0.045021 | |
0.045914 | |
0.044938 | |
0.043968 | |
0.043209 | |
0.042607 | |
0.042440 | |
0.041972 | |
0.042774 | |
0.043341 | |
0.042211 | |
0.042908 | |
0.041750 | |
0.040931 | |
0.040774 | |
0.040012 | |
0.039331 | |
0.039469 | |
0.038989 | |
0.038635 | |
0.038828 | |
0.039137 | |
0.039290 | |
0.038916 | |
0.039468 | |
0.039829 | |
0.039538 | |
0.039117 | |
0.039564 | |
0.039444 | |
0.039650 | |
0.039023 | |
0.038287 | |
0.038133 | |
0.038484 | |
0.039846 | |
0.039810 | |
0.041167 | |
0.041599 | |
0.047399 | |
0.047734 | |
0.049226 | |
0.051498 | |
0.051735 | |
0.077946 | |
0.078167 | |
0.078047 | |
0.078678 | |
0.078274 | |
0.078044 | |
0.077343 | |
0.076581 | |
0.076211 | |
0.075645 | |
0.076413 | |
0.075998 | |
0.075691 | |
0.076323 | |
0.076526 | |
0.075067 | |
0.076413 | |
0.076267 | |
0.075750 | |
0.076201 | |
0.076355 | |
0.075714 |