Историја дневних износа SYP /LKR пошто недеља, 25 април 2004.
Максимална је договор о
1 сиријска фунта = 2.60424 шриланканска рупија
минималац на
1 сиријска фунта = 0.08002 шриланканска рупија
Date | SYP/LKR |
---|---|
0.12199 | |
0.12015 | |
0.11961 | |
0.11939 | |
0.11912 | |
0.11819 | |
0.11835 | |
0.11968 | |
0.11899 | |
0.11869 | |
0.11953 | |
0.12028 | |
0.12158 | |
0.12218 | |
0.12267 | |
0.12372 | |
0.12440 | |
0.12478 | |
0.12460 | |
0.12651 | |
0.12737 | |
0.12815 | |
0.12836 | |
0.12927 | |
0.12978 | |
0.13014 | |
0.13037 | |
0.13069 | |
0.13107 | |
0.13036 | |
0.13026 | |
0.13017 | |
0.13026 | |
0.12971 | |
0.12910 | |
0.12883 | |
0.12923 | |
0.12960 | |
0.12880 | |
0.12837 | |
0.12745 | |
0.12884 | |
0.12927 | |
0.12823 | |
0.12888 | |
0.12745 | |
0.13186 | |
0.12832 | |
0.12460 | |
0.12247 | |
0.12306 | |
0.12218 | |
0.11983 | |
0.11562 | |
0.11819 | |
0.12184 | |
0.12461 | |
0.12697 | |
0.12727 | |
0.12817 | |
0.12951 | |
0.13146 | |
0.13485 | |
0.14447 | |
0.14408 | |
0.14528 | |
0.14532 | |
0.14563 | |
0.14497 | |
0.14568 | |
0.14624 | |
0.14549 | |
0.14539 | |
0.14528 | |
0.14618 | |
0.14623 | |
0.14679 | |
0.14634 | |
0.14554 | |
0.14508 | |
0.14555 | |
0.14536 | |
0.14570 | |
0.14564 | |
0.14323 | |
0.14420 | |
0.14317 | |
0.14411 | |
0.14288 | |
0.14295 | |
0.14324 | |
0.14448 | |
0.14338 | |
0.14253 | |
0.14125 | |
0.14247 | |
0.14354 | |
0.14266 | |
0.14332 | |
0.14214 | |
0.14276 | |
0.14409 | |
0.14521 | |
0.14329 | |
0.13904 | |
0.14339 | |
0.14107 | |
0.13533 | |
0.11148 | |
0.10142 | |
0.08026 | |
0.08045 | |
0.08061 | |
0.08065 | |
0.08075 | |
0.08083 | |
0.08043 | |
0.08062 | |
0.08075 | |
0.08078 | |
0.08086 | |
0.08059 | |
0.08040 | |
0.08068 | |
0.08071 | |
0.08071 | |
0.16071 | |
0.16019 | |
0.16064 | |
0.16069 | |
0.15946 | |
0.15907 | |
0.15905 | |
0.15908 | |
0.15867 | |
0.15862 | |
0.15920 | |
0.15881 | |
0.15883 | |
0.15863 | |
0.15860 | |
0.15865 | |
0.15869 | |
0.15798 | |
0.15813 | |
0.15819 | |
0.15831 | |
0.15823 | |
0.15745 | |
0.15703 | |
0.15726 | |
0.15665 | |
0.15668 | |
0.15668 | |
0.15664 | |
0.15467 | |
0.15399 | |
0.16025 | |
0.15846 | |
0.15832 | |
0.26060 | |
0.38495 | |
0.38294 | |
0.37929 | |
0.37736 | |
0.37952 | |
0.38029 | |
0.37820 | |
0.38518 | |
0.37544 | |
0.36868 | |
0.36446 | |
0.36664 | |
0.36622 | |
0.36503 | |
0.36359 | |
0.36236 | |
0.36136 | |
0.36039 | |
0.36011 | |
0.36002 | |
0.35964 | |
0.35982 | |
0.35972 | |
0.36077 | |
0.36172 | |
0.36270 | |
0.36056 | |
0.36142 | |
0.36311 | |
0.36174 | |
0.35904 | |
0.36091 | |
0.36181 | |
0.36272 | |
0.36153 | |
0.36238 | |
0.36222 | |
0.36310 | |
0.36391 | |
0.36258 | |
0.36087 | |
0.36250 | |
0.36200 | |
0.36579 | |
0.36686 | |
0.36915 | |
0.37534 | |
0.37532 | |
0.36916 | |
0.37571 | |
0.36589 | |
0.36086 | |
0.35787 | |
0.35322 | |
0.35342 | |
0.35287 | |
0.35257 | |
0.35231 | |
0.35236 | |
0.35259 | |
0.35206 | |
0.35252 | |
0.35219 | |
0.35284 | |
0.35213 | |
0.35181 | |
0.35181 | |
0.35213 | |
0.35131 | |
0.34865 | |
0.35030 | |
0.35053 | |
0.35229 | |
0.35306 | |
0.35174 | |
0.35200 | |
0.35288 | |
0.35264 | |
0.35071 | |
0.34967 | |
0.34902 | |
0.34723 | |
0.34469 | |
0.34318 | |
0.34349 | |
0.34208 | |
0.34157 | |
0.34121 | |
0.34044 | |
0.34340 | |
0.34221 | |
0.34368 | |
0.34258 | |
0.34284 | |
0.34214 | |
0.34132 | |
0.34299 | |
0.34455 | |
0.34084 | |
0.33870 | |
0.33898 | |
0.33929 | |
0.33862 | |
0.34583 | |
0.34690 | |
0.34673 | |
0.34889 | |
0.34885 | |
0.34876 | |
0.34526 | |
0.34300 | |
0.35206 | |
0.35326 | |
0.35417 | |
0.35401 | |
0.35517 | |
0.35279 | |
0.34921 | |
0.34748 | |
0.34775 | |
0.34968 | |
0.34250 | |
0.34112 | |
0.33797 | |
0.33727 | |
0.33512 | |
0.33081 | |
0.33056 | |
0.32824 | |
0.32790 | |
0.32023 | |
0.31554 | |
0.31422 | |
0.31227 | |
0.31145 | |
0.31111 | |
0.31035 | |
0.30979 | |
0.30936 | |
0.31032 | |
0.30839 | |
0.30716 | |
0.30796 | |
0.31028 | |
0.30828 | |
0.30829 | |
0.30699 | |
0.30654 | |
0.30648 | |
0.30588 | |
0.30641 | |
0.30438 | |
0.30252 | |
0.30088 | |
0.30142 | |
0.30290 | |
0.30265 | |
0.30194 | |
0.30107 | |
0.30079 | |
0.30232 | |
0.30078 | |
0.29968 | |
0.29836 | |
0.29928 | |
0.29857 | |
0.29884 | |
0.29733 | |
0.29639 | |
0.29752 | |
0.29775 | |
0.29804 | |
0.29913 | |
0.29957 | |
0.29796 | |
0.29772 | |
0.29793 | |
0.29837 | |
0.29837 | |
0.29789 | |
0.29771 | |
0.29766 | |
0.29757 | |
0.29809 | |
0.29632 | |
0.29589 | |
0.29606 | |
0.29791 | |
0.71490 | |
0.70857 | |
0.71688 | |
0.71602 | |
0.71667 | |
0.71681 | |
0.71422 | |
0.71369 | |
0.71311 | |
0.71215 | |
0.71372 | |
0.71112 | |
0.29613 | |
0.29641 | |
0.29577 | |
0.29510 | |
0.29515 | |
0.29419 | |
0.29489 | |
0.29571 | |
0.29542 | |
0.29306 | |
0.29380 | |
0.29492 | |
0.29363 | |
0.29386 | |
0.29322 | |
0.29021 | |
0.29063 | |
0.29103 | |
0.28929 | |
0.29120 | |
0.29053 | |
0.29086 | |
0.28896 | |
0.28663 | |
0.28850 | |
0.28850 | |
0.28791 | |
0.28739 | |
0.28470 | |
0.28475 | |
0.28415 | |
0.28446 | |
0.68847 | |
0.68602 | |
0.68123 | |
0.67680 | |
0.67692 | |
0.67853 | |
0.67651 | |
0.67555 | |
0.67719 | |
0.67806 | |
0.67651 | |
0.67624 | |
0.66844 | |
0.66971 | |
0.67238 | |
0.66140 | |
0.66424 | |
0.66782 | |
0.66772 | |
0.66504 | |
0.66329 | |
0.66150 | |
0.65755 | |
0.66194 | |
0.65708 | |
0.65515 | |
0.69406 | |
0.69340 | |
0.68809 | |
0.68452 | |
0.68444 | |
0.68000 | |
0.67535 | |
0.68600 | |
0.68334 | |
0.68488 | |
0.67762 | |
0.68198 | |
0.67319 | |
0.67691 | |
0.67237 | |
0.67970 | |
0.66915 | |
0.66715 | |
0.66902 | |
0.67513 | |
0.68900 | |
0.75205 | |
0.74707 | |
0.74723 | |
0.74636 | |
0.74255 | |
0.74791 | |
0.74698 | |
0.74581 | |
0.73992 | |
0.72924 | |
0.71200 | |
0.71010 | |
0.71070 | |
0.70855 | |
0.70802 | |
0.70798 | |
0.70906 | |
0.70906 | |
0.70806 | |
0.70879 | |
0.70937 | |
0.70964 | |
0.70954 | |
0.70948 | |
0.70871 | |
0.70586 | |
0.70577 | |
0.70461 | |
0.61419 | |
0.61781 | |
0.62763 | |
0.62043 | |
0.62843 | |
0.62866 | |
0.63005 | |
0.70444 | |
0.70484 | |
0.70383 | |
0.70479 | |
0.68325 | |
0.69510 | |
0.71616 | |
0.71918 | |
0.72627 | |
0.73031 | |
0.73317 | |
0.73837 | |
0.74407 | |
0.75442 | |
0.75943 | |
0.76697 | |
0.77593 | |
0.78095 | |
0.79564 | |
0.79917 | |
0.80263 | |
0.80621 | |
0.80651 | |
0.81567 | |
0.82340 | |
0.84249 | |
0.85071 | |
0.85476 | |
0.85558 | |
0.86306 | |
0.86883 | |
0.87186 | |
0.87026 | |
0.87052 | |
0.86994 | |
0.87017 | |
0.87042 | |
0.87236 | |
0.87210 | |
0.87282 | |
0.87303 | |
0.87305 | |
0.87332 | |
0.87925 | |
0.88129 | |
0.88193 | |
0.89541 | |
0.89556 | |
0.90899 | |
0.91608 | |
0.91107 | |
0.91830 | |
0.91757 | |
0.91820 | |
0.92217 | |
0.91696 | |
0.91633 | |
0.92241 | |
0.91837 | |
0.91906 | |
0.92300 | |
0.92482 | |
0.92867 | |
0.92666 | |
0.93229 | |
0.93167 | |
0.93434 | |
0.93607 | |
0.93653 | |
0.93674 | |
0.94316 | |
0.94877 | |
0.94755 | |
0.94706 | |
0.95491 | |
0.98904 | |
0.99396 | |
1.01777 | |
1.03401 | |
1.17222 | |
1.17285 | |
1.19684 | |
1.24616 | |
1.24755 | |
1.87600 | |
1.87741 | |
1.86670 | |
1.86778 | |
1.86376 | |
1.83874 | |
1.83328 | |
1.80696 | |
1.80308 | |
1.80149 | |
1.80088 | |
1.80472 | |
1.80120 | |
1.81129 | |
1.80189 | |
1.78100 | |
1.78243 | |
1.79415 | |
1.78322 | |
1.78389 | |
1.79425 | |
1.80393 | |
1.78585 | |
1.78825 | |
1.78182 | |
1.77603 | |
1.79243 | |
1.78319 | |
1.78231 | |
1.80261 | |
1.79703 | |
1.78494 | |
1.81421 | |
1.81598 | |
1.82336 | |
1.84570 | |
1.84248 | |
1.85609 | |
1.87115 | |
1.88551 | |
1.88053 | |
1.87261 | |
1.88284 | |
1.89131 | |
1.94572 | |
1.96980 | |
1.97130 | |
1.98846 | |
2.01760 | |
2.01842 | |
2.01082 | |
2.01776 | |
2.02058 | |
2.01892 | |
2.08270 | |
2.07770 | |
2.07866 | |
2.08651 | |
2.07289 | |
2.06734 | |
2.04743 | |
2.06002 | |
2.14178 | |
2.13808 | |
2.12550 | |
2.25820 | |
2.29001 | |
2.22956 | |
2.18779 | |
2.24381 | |
2.26533 | |
2.27668 | |
2.12295 | |
2.12376 | |
2.14030 | |
2.05843 | |
2.03590 | |
1.98910 | |
1.98130 | |
2.11359 | |
2.11399 | |
2.18040 | |
2.18155 | |
2.18050 | |
2.18071 | |
2.18021 | |
2.27728 | |
2.27564 | |
2.20808 | |
2.21916 | |
2.21307 | |
2.22601 | |
2.23730 | |
2.22771 | |
2.22563 | |
2.22872 | |
2.24177 | |
2.26154 | |
2.32239 | |
2.32412 | |
2.31613 | |
2.31488 | |
2.30799 | |
2.31199 | |
2.30547 | |
2.31026 | |
2.30514 | |
2.30659 | |
2.30949 | |
2.30973 | |
2.31015 | |
2.30782 | |
2.31091 | |
2.31545 | |
2.31819 | |
2.31074 | |
2.31463 | |
2.31430 | |
2.32012 | |
2.32576 | |
2.32176 | |
2.32586 | |
2.35877 | |
2.36638 | |
2.36206 | |
2.36856 | |
2.37676 | |
2.37408 | |
2.36196 | |
2.37569 | |
2.36883 | |
2.37827 | |
2.37004 | |
2.36145 | |
2.36988 | |
2.37243 | |
2.38029 | |
2.37621 | |
2.38264 | |
2.39088 | |
2.40625 | |
2.40643 | |
2.41566 | |
2.41650 | |
2.42133 | |
2.41733 | |
2.42870 | |
2.42638 | |
2.41644 | |
2.41743 | |
2.40684 | |
2.40728 | |
2.40213 | |
2.39200 | |
2.39894 | |
2.40386 | |
2.40814 | |
2.41876 | |
2.41349 | |
2.41746 | |
2.42242 | |
2.42498 | |
2.41715 | |
2.41041 | |
2.41091 | |
2.42838 | |
2.42039 | |
2.42177 | |
2.42609 | |
2.45110 | |
2.45818 | |
2.46806 | |
2.48044 | |
2.47426 | |
2.47707 | |
2.49346 | |
2.47534 | |
2.49529 | |
2.48709 | |
2.48879 | |
2.49282 | |
2.49529 | |
2.50240 | |
2.50295 | |
2.50208 | |
2.51507 | |
2.50899 | |
2.50999 | |
2.51065 | |
2.52005 | |
2.52560 | |
2.48426 | |
2.51119 | |
2.50240 | |
2.50635 | |
2.49192 | |
2.49343 | |
2.49555 | |
2.48748 | |
2.48768 | |
2.48699 | |
2.45556 | |
2.48747 | |
2.48803 | |
2.48644 | |
2.48596 | |
2.48705 | |
2.49598 | |
2.47440 | |
2.49106 | |
2.49583 | |
2.48292 | |
2.48829 | |
2.48844 | |
2.48796 | |
2.43684 | |
2.49573 | |
2.43605 | |
2.48927 | |
2.49836 | |
2.53715 | |
2.60097 | |
2.60353 | |
2.53600 | |
2.50798 | |
2.50829 | |
2.49871 | |
2.46986 | |
2.47971 | |
2.47997 | |
2.47566 | |
2.47330 | |
2.46985 | |
2.47005 | |
2.46983 | |
2.46688 | |
2.39344 | |
2.41012 | |
2.46062 | |
2.46267 | |
2.43108 | |
2.41061 | |
2.39509 | |
2.38346 | |
2.38249 | |
2.38836 | |
2.38859 | |
2.38358 | |
2.34544 | |
2.34905 | |
2.11833 | |
2.11180 | |
2.11393 | |
2.10908 | |
2.08405 | |
2.11458 | |
2.11278 | |
2.10584 | |
2.08171 | |
2.07905 | |
2.08056 | |
2.10839 | |
2.10981 | |
2.07921 | |
2.11959 | |
2.07998 | |
2.07905 | |
2.11610 | |
2.11279 | |
2.10982 | |
2.10935 | |
2.07869 | |
2.07474 | |
2.11067 | |
2.11137 | |
2.11335 | |
2.11330 | |
2.10455 | |
2.11028 | |
2.10891 | |
2.10578 | |
2.10071 | |
2.11092 | |
2.11026 | |
2.10950 | |
2.07924 | |
2.10943 | |
2.08224 | |
2.08116 | |
2.08666 | |
2.12367 | |
2.09439 | |
2.09180 | |
2.10128 | |
2.13496 | |
2.12991 | |
2.15931 | |
2.12913 | |
2.12492 | |
2.12545 | |
2.14832 | |
2.17601 | |
2.22016 | |
2.21703 | |
2.21848 | |
2.18108 | |
2.18160 | |
2.22071 | |
2.17034 | |
2.20015 | |
2.18538 | |
2.18218 | |
2.17469 | |
2.13322 | |
2.12871 | |
2.12440 | |
2.10385 | |
2.14576 | |
2.13880 | |
2.13629 | |
2.13541 | |
2.13435 | |
2.13215 | |
2.13523 | |
2.13806 | |
2.09353 | |
2.08726 | |
2.11587 | |
2.11130 | |
2.04518 | |
2.09474 | |
2.05638 | |
2.11548 | |
2.10567 | |
2.09729 | |
2.05425 | |
2.09226 | |
2.09076 | |
2.05001 | |
2.05106 | |
2.04868 | |
2.04546 | |
2.09513 | |
2.02762 | |
1.94015 | |
2.03046 | |
2.09088 | |
2.08301 | |
2.03838 | |
2.09388 | |
2.03314 | |
2.06592 | |
2.06896 | |
2.00356 | |
2.05798 | |
2.01878 | |
1.99295 | |
1.96364 | |
1.96278 | |
1.97483 | |
1.92704 | |
1.98839 | |
2.00303 | |
1.96113 | |
2.00246 | |
1.99175 | |
2.00344 | |
1.99061 | |
2.00249 | |
1.96245 | |
1.99083 | |
1.98621 | |
1.98974 | |
1.98193 | |
1.98303 | |
1.98268 | |
1.93987 | |
1.94077 | |
1.97968 | |
1.97814 | |
1.97623 | |
1.97533 | |
1.97548 | |
1.96766 | |
1.96788 | |
1.96706 | |
1.96361 | |
1.96357 | |
1.95738 | |
1.95481 | |
1.95528 | |
1.95730 | |
1.95633 | |
1.95690 | |
1.95364 | |
1.91095 | |
1.95461 | |
1.95419 | |
1.95322 | |
1.95356 | |
1.95250 | |
1.95186 | |
1.92001 | |
1.95049 | |
1.92212 | |
1.94497 | |
1.94430 | |
1.94168 | |
1.94124 | |
1.95827 | |
1.94185 | |
1.94266 | |
1.94195 | |
1.93231 | |
1.93153 | |
1.93171 | |
1.92851 | |
1.92453 | |
1.92788 | |
1.92315 | |
1.92780 | |
1.91696 | |
1.90991 | |
1.91725 | |
1.91516 | |
1.92451 | |
1.91381 | |
1.91957 | |
1.91215 | |
1.91280 | |
1.91885 | |
1.91125 | |
1.90819 | |
1.91839 | |
1.90933 | |
1.90374 | |
1.90400 | |
1.90601 | |
1.87050 | |
1.90645 | |
1.91363 | |
1.91358 | |
1.86642 | |
1.90474 | |
1.92657 | |
1.88788 | |
1.87646 | |
1.94178 | |
1.95251 | |
1.97204 | |
1.97480 | |
1.96706 | |
1.96542 | |
1.97063 | |
2.01610 | |
1.95793 | |
2.00482 | |
1.95717 | |
1.95851 | |
1.95012 | |
2.00629 | |
2.00717 | |
2.00678 | |
1.99481 | |
1.99105 | |
1.99988 | |
2.27870 | |
2.15216 | |
2.17192 | |
2.26433 | |
2.09930 | |
2.06640 | |
2.08221 | |
2.07690 | |
1.98729 | |
1.95152 | |
1.94290 | |
2.00653 | |
1.99243 | |
1.90797 | |
1.88253 | |
2.00097 | |
1.87302 | |
1.89514 |