Историја дневних износа RSD /TZS пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 25.4704 танзанијски шилинг
минималац на
1 српски динар = 16.1026 танзанијски шилинг
Date | RSD/TZS |
---|---|
23.8552 | |
23.8359 | |
23.7186 | |
23.5875 | |
23.3870 | |
23.8658 | |
23.6930 | |
23.6240 | |
23.6745 | |
23.7817 | |
23.6225 | |
23.6085 | |
23.4498 | |
23.3323 | |
23.3120 | |
23.5731 | |
23.3490 | |
23.4530 | |
23.4808 | |
23.7677 | |
23.6636 | |
23.4015 | |
23.0220 | |
23.1934 | |
23.4113 | |
23.2677 | |
22.8048 | |
22.9742 | |
22.6360 | |
22.7762 | |
22.5273 | |
22.6633 | |
22.4274 | |
22.6132 | |
22.8361 | |
22.9237 | |
23.0660 | |
23.1005 | |
23.2648 | |
23.3073 | |
23.2805 | |
23.0253 | |
23.1511 | |
23.3443 | |
22.8920 | |
22.5562 | |
22.3763 | |
22.2585 | |
21.8060 | |
21.6506 | |
21.6006 | |
21.7874 | |
21.8654 | |
22.0831 | |
22.0539 | |
22.1723 | |
21.8714 | |
21.4364 | |
21.2461 | |
21.0996 | |
21.2276 | |
21.3343 | |
21.3201 | |
21.5603 | |
21.6060 | |
21.5303 | |
21.3212 | |
21.2231 | |
21.1032 | |
21.1062 | |
20.9650 | |
20.8734 | |
20.5602 | |
20.3663 | |
20.5261 | |
19.9118 | |
19.6654 | |
19.6073 | |
19.5883 | |
19.3114 | |
19.5397 | |
19.2560 | |
19.9380 | |
20.1151 | |
19.7733 | |
19.8945 | |
19.7439 | |
20.1941 | |
20.2558 | |
20.4089 | |
20.3067 | |
20.1568 | |
19.9850 | |
20.7243 | |
21.0016 | |
20.8754 | |
20.6901 | |
21.2089 | |
21.3343 | |
21.1517 | |
20.6690 | |
20.8837 | |
20.8361 | |
21.1557 | |
21.6953 | |
21.5422 | |
21.3492 | |
22.0680 | |
22.2500 | |
22.2499 | |
22.5075 | |
22.0938 | |
22.2515 | |
22.3049 | |
22.1602 | |
22.2106 | |
22.1606 | |
22.0602 | |
22.0644 | |
22.0708 | |
22.0891 | |
21.9885 | |
22.2372 | |
22.6580 | |
22.6694 | |
22.7340 | |
22.6781 | |
22.6297 | |
22.7326 | |
23.0079 | |
23.0893 | |
23.2258 | |
23.4009 | |
23.2575 | |
23.1338 | |
23.2363 | |
23.1763 | |
23.4596 | |
23.2567 | |
23.2290 | |
23.3689 | |
23.4251 | |
23.5467 | |
23.4666 | |
23.9061 | |
23.9759 | |
24.0374 | |
24.0847 | |
24.0047 | |
23.9846 | |
23.7713 | |
23.8439 | |
23.5819 | |
23.4949 | |
23.1555 | |
23.2146 | |
23.5304 | |
23.5192 | |
23.4013 | |
23.7574 | |
23.9413 | |
23.9308 | |
23.7258 | |
23.8297 | |
23.8116 | |
23.8403 | |
23.9923 | |
24.1599 | |
24.1041 | |
24.1317 | |
23.9574 | |
23.8958 | |
23.5499 | |
23.3670 | |
23.4060 | |
23.3313 | |
22.9504 | |
23.2846 | |
23.2173 | |
23.3148 | |
23.2660 | |
23.0341 | |
23.2169 | |
23.4171 | |
23.3190 | |
23.5325 | |
23.2430 | |
23.4813 | |
23.2033 | |
23.2404 | |
23.2593 | |
22.5917 | |
22.3793 | |
22.3109 | |
22.1765 | |
22.2226 | |
22.3207 | |
22.2777 | |
21.8854 | |
21.4612 | |
21.4974 | |
21.2839 | |
21.4532 | |
21.3196 | |
21.4040 | |
21.3921 | |
21.2510 | |
21.6865 | |
21.0188 | |
21.8381 | |
22.3325 | |
21.8122 | |
21.3116 | |
21.3032 | |
21.4568 | |
21.7291 | |
21.6556 | |
21.7993 | |
21.8141 | |
21.8913 | |
21.8989 | |
21.7004 | |
21.7792 | |
21.6415 | |
21.6590 | |
21.5456 | |
21.7496 | |
21.5836 | |
21.8511 | |
21.7526 | |
21.8011 | |
21.5875 | |
21.4408 | |
21.3596 | |
21.4871 | |
21.5898 | |
21.6130 | |
21.4430 | |
21.6621 | |
21.6367 | |
21.9274 | |
21.9594 | |
21.7608 | |
21.8928 | |
22.0258 | |
21.9242 | |
22.0332 | |
22.2802 | |
21.8849 | |
22.0620 | |
21.9193 | |
21.7856 | |
21.7760 | |
21.9114 | |
21.8817 | |
21.8608 | |
22.0230 | |
22.1823 | |
22.1171 | |
21.9982 | |
22.4892 | |
22.5379 | |
22.3370 | |
22.5288 | |
22.5552 | |
22.3701 | |
22.2007 | |
22.3721 | |
22.2819 | |
22.1868 | |
22.2900 | |
22.1692 | |
22.2919 | |
22.2955 | |
22.1627 | |
22.0738 | |
22.0938 | |
22.0242 | |
22.2674 | |
21.9430 | |
22.0805 | |
22.0108 | |
22.1824 | |
22.4134 | |
22.1671 | |
22.3417 | |
22.7352 | |
22.5181 | |
22.3405 | |
22.4956 | |
22.5659 | |
22.2257 | |
22.0527 | |
22.3422 | |
22.6003 | |
22.5894 | |
22.6278 | |
22.6505 | |
22.4496 | |
22.5694 | |
22.4289 | |
22.6564 | |
22.6396 | |
22.4706 | |
22.8048 | |
23.0580 | |
23.0518 | |
23.3432 | |
23.6162 | |
23.8011 | |
23.4823 | |
23.4786 | |
23.7048 | |
23.5479 | |
23.5841 | |
23.5485 | |
23.5096 | |
23.6285 | |
23.5021 | |
23.4631 | |
23.4805 | |
23.1938 | |
23.2626 | |
22.6956 | |
22.8220 | |
22.4690 | |
22.2763 | |
22.0893 | |
22.2759 | |
22.3926 | |
22.2345 | |
22.1017 | |
22.0173 | |
21.9634 | |
22.1672 | |
22.2470 | |
22.1141 | |
22.1129 | |
22.2892 | |
22.5547 | |
22.3995 | |
22.3031 | |
22.4833 | |
22.1481 | |
22.0812 | |
21.9974 | |
22.0363 | |
21.6282 | |
21.3352 | |
21.2137 | |
21.1325 | |
20.6066 | |
20.4037 | |
20.3483 | |
20.5388 | |
20.2937 | |
20.4480 | |
19.9764 | |
19.8711 | |
19.8329 | |
19.7290 | |
19.2168 | |
19.1348 | |
19.2862 | |
19.6206 | |
19.3924 | |
19.2300 | |
19.1433 | |
19.1168 | |
19.1783 | |
19.1317 | |
19.4317 | |
19.3195 | |
19.6662 | |
19.1180 | |
18.8109 | |
18.5417 | |
18.4850 | |
18.3578 | |
18.8084 | |
19.0892 | |
18.8268 | |
18.8571 | |
19.0397 | |
19.6389 | |
19.5581 | |
19.3231 | |
19.5425 | |
19.7961 | |
19.9353 | |
19.9603 | |
19.8393 | |
19.9564 | |
19.8268 | |
19.8690 | |
20.1211 | |
19.9037 | |
19.7127 | |
19.8751 | |
19.5432 | |
19.7116 | |
19.5621 | |
19.7172 | |
19.4516 | |
20.0363 | |
20.0465 | |
19.9349 | |
19.6953 | |
19.9635 | |
20.1278 | |
20.2816 | |
20.2121 | |
20.0434 | |
19.9728 | |
20.1825 | |
20.1604 | |
19.7772 | |
19.9659 | |
19.4701 | |
19.3322 | |
19.4281 | |
19.6583 | |
20.0189 | |
19.7502 | |
19.2669 | |
19.2594 | |
19.2611 | |
19.4014 | |
19.2878 | |
19.1524 | |
18.9319 | |
19.2711 | |
19.1116 | |
18.8351 | |
19.0145 | |
19.1354 | |
19.1181 | |
19.8586 | |
19.9276 | |
20.7536 | |
20.5554 | |
20.2757 | |
20.2507 | |
20.2613 | |
20.4236 | |
20.0270 | |
19.9616 | |
20.4962 | |
19.5285 | |
19.2408 | |
19.3914 | |
19.1366 | |
19.4528 | |
20.0160 | |
18.6863 | |
20.5360 | |
21.2677 | |
20.6551 | |
20.2566 | |
19.0528 | |
18.6814 | |
19.0054 | |
18.3218 | |
18.4402 | |
17.7137 | |
17.0573 | |
16.5139 | |
16.8168 | |
16.7213 | |
16.7666 | |
16.3339 | |
16.4271 | |
16.8352 | |
17.2915 | |
17.1758 | |
17.0065 | |
16.3959 | |
16.5197 | |
16.9258 | |
16.7956 | |
17.0147 | |
17.2579 | |
17.0930 | |
17.5364 | |
17.6390 | |
17.9941 | |
17.8769 | |
17.8823 | |
17.6474 | |
17.9018 | |
18.1572 | |
18.1072 | |
17.9369 | |
17.8089 | |
17.9245 | |
18.1649 | |
18.0728 | |
18.0426 | |
18.5668 | |
18.6911 | |
18.9417 | |
18.9386 | |
19.0750 | |
19.1351 | |
19.3051 | |
19.4326 | |
19.4810 | |
19.5342 | |
19.8212 | |
19.8109 | |
19.8065 | |
19.6040 | |
19.5891 | |
19.5817 | |
19.6095 | |
19.7583 | |
19.6436 | |
19.5439 | |
19.5362 | |
19.4076 | |
19.5200 | |
19.5979 | |
19.6093 | |
19.4975 | |
19.2764 | |
19.2286 | |
19.1904 | |
19.0869 | |
18.9504 | |
19.0818 | |
18.8801 | |
19.1852 | |
18.7589 | |
19.1739 | |
18.9248 | |
19.2128 | |
19.1728 | |
19.1364 | |
19.0940 | |
19.0647 | |
18.8635 | |
19.0076 | |
19.4082 | |
19.5052 | |
19.0833 | |
19.1278 | |
18.9742 | |
18.9928 | |
18.8017 | |
18.5860 | |
18.6558 | |
18.9180 | |
18.9047 | |
18.9300 | |
18.8753 | |
18.8912 | |
18.7765 | |
18.5625 | |
18.3258 | |
18.7201 | |
18.7777 | |
19.2392 | |
18.8958 | |
18.8052 | |
19.0245 | |
18.9601 | |
19.0615 | |
19.2547 | |
19.1921 | |
19.0779 | |
19.0445 | |
18.7794 | |
18.5569 | |
18.7664 | |
18.9011 | |
18.7922 | |
18.9493 | |
19.3871 | |
19.4214 | |
19.3836 | |
19.5529 | |
19.3447 | |
19.1824 | |
19.0952 | |
18.4712 | |
18.5589 | |
18.4759 | |
18.5783 | |
18.1442 | |
18.3982 | |
18.5972 | |
18.1182 | |
18.0145 | |
17.9769 | |
17.9228 | |
18.2041 | |
18.3461 | |
17.7503 | |
17.6061 | |
17.5938 | |
17.7491 | |
17.3050 | |
16.7135 | |
16.7143 | |
16.5069 | |
16.6209 | |
16.4791 | |
16.4619 | |
16.3548 | |
16.5637 | |
16.7387 | |
17.2229 | |
17.3192 | |
17.3070 | |
17.2559 | |
16.6276 | |
17.1669 | |
17.8138 | |
18.0862 | |
18.2723 | |
18.7982 | |
18.7347 | |
18.6599 | |
18.5890 | |
19.1246 | |
19.0375 | |
19.0366 | |
18.8965 | |
19.0466 | |
19.2564 | |
19.4712 | |
19.4002 | |
19.5538 | |
19.7979 | |
19.6205 | |
19.1462 | |
19.4016 | |
19.4486 | |
20.1694 | |
20.3539 | |
20.8946 | |
21.6355 | |
21.7415 | |
22.4127 | |
23.6713 | |
24.0099 | |
24.0294 | |
24.3039 | |
23.7407 | |
22.6138 | |
21.8564 | |
22.0230 | |
22.3017 | |
21.8869 | |
22.8295 | |
23.2067 | |
22.8331 | |
22.8471 | |
22.5007 | |
22.4247 | |
21.6462 | |
21.3825 | |
22.3726 | |
23.5358 | |
22.5529 | |
22.4578 | |
22.9576 | |
23.3621 | |
22.6220 | |
22.3829 | |
21.6060 | |
21.8984 | |
22.6003 | |
21.8163 | |
21.4234 | |
21.6549 | |
20.8819 | |
20.3822 | |
20.6374 | |
20.6920 | |
20.4921 | |
20.3435 | |
19.9902 | |
19.7683 | |
19.8193 | |
19.6343 | |
19.7035 | |
18.9279 | |
18.1070 | |
18.9526 | |
18.1603 | |
18.1956 | |
18.1630 | |
18.4701 | |
18.4193 | |
19.3501 | |
19.5504 | |
19.3726 | |
19.5227 | |
19.4709 | |
18.4891 | |
18.5837 | |
18.3257 | |
18.7267 | |
18.7275 | |
18.6907 | |
18.7707 | |
18.8294 | |
18.7480 | |
18.7462 | |
18.7525 | |
18.7521 | |
18.4731 | |
18.4610 | |
18.2553 | |
18.0113 | |
17.5541 | |
17.5320 | |
17.1741 | |
16.8681 | |
17.3771 | |
18.5916 | |
17.7229 | |
18.5926 | |
18.5920 | |
18.3506 | |
18.3893 | |
18.3894 | |
18.4006 | |
18.5163 | |
18.4687 | |
18.7369 | |
18.5186 | |
18.5185 | |
18.6439 | |
18.8159 | |
18.6780 | |
18.9990 | |
19.6653 | |
20.0031 | |
19.9800 | |
20.0038 | |
19.9650 | |
19.9884 | |
20.5455 | |
21.1634 | |
21.3342 | |
21.2335 | |
20.9571 | |
21.1679 | |
20.8822 | |
21.3962 | |
21.1210 | |
20.3706 | |
20.3899 | |
20.5604 | |
19.8808 | |
20.1684 | |
19.9555 | |
20.1328 | |
20.2242 | |
19.7765 | |
19.9461 | |
20.3216 | |
20.7694 | |
20.2547 | |
19.6521 | |
19.4740 | |
19.5627 | |
19.4633 | |
19.3917 | |
19.3635 | |
19.8118 | |
19.5838 | |
19.1162 | |
18.9415 | |
18.5272 | |
18.4307 | |
18.4692 | |
18.7345 | |
19.0585 | |
18.2108 | |
18.6737 | |
17.9437 | |
17.2312 | |
17.6157 | |
17.9295 | |
17.9105 | |
18.5960 | |
17.5351 | |
18.8456 | |
18.8648 | |
19.2876 | |
20.0299 | |
21.0550 | |
21.2898 | |
20.3033 | |
19.5738 | |
17.9868 | |
18.0180 | |
18.2035 | |
18.7151 | |
19.1288 | |
18.7753 | |
20.4259 | |
20.6452 | |
20.1548 | |
21.7963 | |
22.3383 | |
21.2911 | |
21.1695 | |
21.9648 | |
22.6190 | |
22.2400 | |
22.4868 | |
23.4655 | |
23.7660 | |
23.3910 | |
23.3386 | |
23.1739 | |
23.4069 | |
22.7863 | |
22.7107 | |
23.4787 | |
22.3763 | |
23.0571 | |
23.0060 | |
22.5008 | |
23.2912 | |
23.8713 | |
23.7943 | |
23.7840 |