Историја дневних износа RSD /PLN пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.05164 пољски злот
минималац на
1 српски динар = 0.03313 пољски злот
Date | RSD/PLN |
---|---|
0.03659 | |
0.03678 | |
0.03684 | |
0.03685 | |
0.03676 | |
0.03637 | |
0.03685 | |
0.03675 | |
0.03689 | |
0.03653 | |
0.03689 | |
0.03679 | |
0.03693 | |
0.03679 | |
0.03704 | |
0.03728 | |
0.03722 | |
0.03729 | |
0.03697 | |
0.04343 | |
0.03699 | |
0.03690 | |
0.03700 | |
0.03691 | |
0.03708 | |
0.03704 | |
0.03770 | |
0.03815 | |
0.03797 | |
0.03806 | |
0.03797 | |
0.03888 | |
0.03938 | |
0.03929 | |
0.03957 | |
0.03957 | |
0.03814 | |
0.03809 | |
0.03817 | |
0.03793 | |
0.03774 | |
0.03756 | |
0.03798 | |
0.03788 | |
0.03789 | |
0.03783 | |
0.03786 | |
0.03795 | |
0.03794 | |
0.03820 | |
0.03854 | |
0.03839 | |
0.03844 | |
0.03889 | |
0.03943 | |
0.03924 | |
0.03950 | |
0.03996 | |
0.04000 | |
0.04021 | |
0.04041 | |
0.04081 | |
0.04043 | |
0.04015 | |
0.04015 | |
0.04001 | |
0.03998 | |
0.03982 | |
0.03949 | |
0.03995 | |
0.04000 | |
0.04018 | |
0.03994 | |
0.04007 | |
0.04019 | |
0.03981 | |
0.04022 | |
0.04080 | |
0.04094 | |
0.04142 | |
0.04115 | |
0.04086 | |
0.04013 | |
0.04001 | |
0.04030 | |
0.04037 | |
0.04057 | |
0.03990 | |
0.04004 | |
0.04020 | |
0.04025 | |
0.04076 | |
0.04091 | |
0.04014 | |
0.03988 | |
0.03958 | |
0.03967 | |
0.03907 | |
0.03904 | |
0.03925 | |
0.03964 | |
0.03991 | |
0.04003 | |
0.03946 | |
0.03989 | |
0.04025 | |
0.04234 | |
0.03992 | |
0.03865 | |
0.03874 | |
0.03859 | |
0.03901 | |
0.03883 | |
0.03847 | |
0.03862 | |
0.03911 | |
0.03914 | |
0.03938 | |
0.03943 | |
0.03906 | |
0.03982 | |
0.04004 | |
0.03954 | |
0.03905 | |
0.03919 | |
0.03929 | |
0.03894 | |
0.03906 | |
0.03908 | |
0.03915 | |
0.03911 | |
0.03858 | |
0.03845 | |
0.03877 | |
0.03892 | |
0.03879 | |
0.03888 | |
0.03885 | |
0.03903 | |
0.03910 | |
0.03868 | |
0.03833 | |
0.03830 | |
0.03846 | |
0.03842 | |
0.03789 | |
0.03795 | |
0.03811 | |
0.03854 | |
0.03885 | |
0.03861 | |
0.03880 | |
0.03844 | |
0.03855 | |
0.03882 | |
0.03968 | |
0.03907 | |
0.03905 | |
0.03915 | |
0.03854 | |
0.03816 | |
0.03814 | |
0.03801 | |
0.03841 | |
0.03839 | |
0.03857 | |
0.03849 | |
0.03877 | |
0.03823 | |
0.03823 | |
0.03773 | |
0.03806 | |
0.03810 | |
0.03803 | |
0.03803 | |
0.03814 | |
0.03915 | |
0.03893 | |
0.03890 | |
0.03791 | |
0.03824 | |
0.03902 | |
0.03822 | |
0.03782 | |
0.03772 | |
0.03740 | |
0.03732 | |
0.03740 | |
0.03742 | |
0.03752 | |
0.03733 | |
0.03788 | |
0.03820 | |
0.03797 | |
0.03790 | |
0.03774 | |
0.03755 | |
0.03765 | |
0.03744 | |
0.03829 | |
0.03881 | |
0.03877 | |
0.03867 | |
0.03856 | |
0.03850 | |
0.03866 | |
0.03879 | |
0.03866 | |
0.03919 | |
0.03777 | |
0.03681 | |
0.03674 | |
0.03665 | |
0.03625 | |
0.03630 | |
0.03656 | |
0.03642 | |
0.03612 | |
0.03599 | |
0.03599 | |
0.03619 | |
0.03638 | |
0.03623 | |
0.03649 | |
0.03648 | |
0.03655 | |
0.03656 | |
0.03633 | |
0.03637 | |
0.03637 | |
0.03635 | |
0.03656 | |
0.03684 | |
0.03727 | |
0.03733 | |
0.03697 | |
0.03689 | |
0.03711 | |
0.03702 | |
0.03710 | |
0.03680 | |
0.03671 | |
0.03642 | |
0.03609 | |
0.03621 | |
0.03616 | |
0.03599 | |
0.03607 | |
0.03613 | |
0.03615 | |
0.03631 | |
0.03638 | |
0.03644 | |
0.03652 | |
0.03630 | |
0.03639 | |
0.03623 | |
0.03624 | |
0.03639 | |
0.03644 | |
0.03637 | |
0.03638 | |
0.03641 | |
0.03642 | |
0.03672 | |
0.03671 | |
0.03659 | |
0.03617 | |
0.03622 | |
0.03617 | |
0.03625 | |
0.03603 | |
0.03626 | |
0.03630 | |
0.03620 | |
0.03629 | |
0.03619 | |
0.03630 | |
0.03660 | |
0.03675 | |
0.03636 | |
0.03659 | |
0.03624 | |
0.03629 | |
0.03641 | |
0.03621 | |
0.03636 | |
0.03633 | |
0.03642 | |
0.03636 | |
0.03613 | |
0.03652 | |
0.03647 | |
0.03608 | |
0.03618 | |
0.03667 | |
0.03647 | |
0.03651 | |
0.03728 | |
0.03681 | |
0.03646 | |
0.03612 | |
0.03620 | |
0.03643 | |
0.03632 | |
0.03616 | |
0.03606 | |
0.03585 | |
0.03559 | |
0.03517 | |
0.03538 | |
0.03561 | |
0.03558 | |
0.03572 | |
0.03563 | |
0.03551 | |
0.03532 | |
0.03497 | |
0.03522 | |
0.03505 | |
0.03493 | |
0.03509 | |
0.03531 | |
0.03524 | |
0.03534 | |
0.03535 | |
0.03543 | |
0.03515 | |
0.03521 | |
0.03525 | |
0.03568 | |
0.03574 | |
0.03576 | |
0.03563 | |
0.03546 | |
0.03557 | |
0.03609 | |
0.03617 | |
0.03582 | |
0.03610 | |
0.03554 | |
0.03549 | |
0.03571 | |
0.03583 | |
0.03590 | |
0.03543 | |
0.03541 | |
0.03538 | |
0.03493 | |
0.03527 | |
0.03530 | |
0.03462 | |
0.03463 | |
0.03426 | |
0.03427 | |
0.03405 | |
0.03414 | |
0.03420 | |
0.03447 | |
0.03440 | |
0.03451 | |
0.03438 | |
0.03429 | |
0.03433 | |
0.03438 | |
0.03453 | |
0.03505 | |
0.03493 | |
0.03490 | |
0.03496 | |
0.03488 | |
0.03480 | |
0.03507 | |
0.03537 | |
0.03543 | |
0.03553 | |
0.03590 | |
0.03580 | |
0.03587 | |
0.03614 | |
0.03661 | |
0.03601 | |
0.03604 | |
0.03596 | |
0.03525 | |
0.03514 | |
0.03518 | |
0.03520 | |
0.03473 | |
0.03503 | |
0.03496 | |
0.03497 | |
0.03540 | |
0.03530 | |
0.03531 | |
0.03504 | |
0.03478 | |
0.03473 | |
0.03546 | |
0.03542 | |
0.03557 | |
0.03590 | |
0.03594 | |
0.03597 | |
0.03568 | |
0.03536 | |
0.03563 | |
0.03563 | |
0.03602 | |
0.03580 | |
0.03603 | |
0.03582 | |
0.03534 | |
0.03495 | |
0.03499 | |
0.03456 | |
0.03475 | |
0.03472 | |
0.03489 | |
0.03515 | |
0.03530 | |
0.03559 | |
0.03600 | |
0.03593 | |
0.03603 | |
0.03634 | |
0.03599 | |
0.03570 | |
0.03511 | |
0.03484 | |
0.03512 | |
0.03561 | |
0.03548 | |
0.03519 | |
0.03517 | |
0.03529 | |
0.03530 | |
0.03536 | |
0.03551 | |
0.03545 | |
0.03516 | |
0.03540 | |
0.03535 | |
0.03490 | |
0.03494 | |
0.03519 | |
0.03517 | |
0.03523 | |
0.03469 | |
0.03485 | |
0.03451 | |
0.03430 | |
0.03436 | |
0.03450 | |
0.03497 | |
0.03479 | |
0.03455 | |
0.03449 | |
0.03459 | |
0.03412 | |
0.03403 | |
0.03375 | |
0.03373 | |
0.03348 | |
0.03316 | |
0.03330 | |
0.03376 | |
0.03396 | |
0.03407 | |
0.03413 | |
0.03451 | |
0.03410 | |
0.03449 | |
0.03473 | |
0.03448 | |
0.03421 | |
0.03419 | |
0.03421 | |
0.03548 | |
0.03479 | |
0.03530 | |
0.03560 | |
0.03512 | |
0.03422 | |
0.03419 | |
0.03460 | |
0.03486 | |
0.03515 | |
0.03520 | |
0.03548 | |
0.03534 | |
0.03536 | |
0.03510 | |
0.03505 | |
0.03516 | |
0.03536 | |
0.03524 | |
0.03515 | |
0.03568 | |
0.03559 | |
0.03567 | |
0.03575 | |
0.03573 | |
0.03559 | |
0.03560 | |
0.03558 | |
0.03566 | |
0.03590 | |
0.03606 | |
0.03585 | |
0.03550 | |
0.03583 | |
0.03596 | |
0.03626 | |
0.03615 | |
0.03636 | |
0.03636 | |
0.03621 | |
0.03620 | |
0.03610 | |
0.03614 | |
0.03630 | |
0.03649 | |
0.03629 | |
0.03629 | |
0.03590 | |
0.03574 | |
0.03612 | |
0.03666 | |
0.03631 | |
0.03594 | |
0.03601 | |
0.03629 | |
0.03617 | |
0.03630 | |
0.03634 | |
0.03639 | |
0.03682 | |
0.03681 | |
0.03663 | |
0.03685 | |
0.03667 | |
0.03668 | |
0.03702 | |
0.03662 | |
0.03675 | |
0.03686 | |
0.03689 | |
0.03668 | |
0.03712 | |
0.03722 | |
0.03704 | |
0.03723 | |
0.03685 | |
0.03708 | |
0.03703 | |
0.03718 | |
0.03779 | |
0.03780 | |
0.03807 | |
0.03785 | |
0.03722 | |
0.03722 | |
0.03764 | |
0.03789 | |
0.03775 | |
0.03749 | |
0.03751 | |
0.03749 | |
0.03684 | |
0.03687 | |
0.03691 | |
0.03736 | |
0.03742 | |
0.03726 | |
0.03686 | |
0.03715 | |
0.03748 | |
0.03763 | |
0.03725 | |
0.03755 | |
0.03748 | |
0.03732 | |
0.03673 | |
0.03650 | |
0.03621 | |
0.03612 | |
0.03618 | |
0.03613 | |
0.03631 | |
0.03669 | |
0.03683 | |
0.03707 | |
0.03633 | |
0.03638 | |
0.03617 | |
0.03672 | |
0.03550 | |
0.03558 | |
0.03597 | |
0.03539 | |
0.03539 | |
0.03542 | |
0.03465 | |
0.03457 | |
0.03493 | |
0.03416 | |
0.03500 | |
0.03575 | |
0.03598 | |
0.03659 | |
0.03660 | |
0.03737 | |
0.03714 | |
0.03756 | |
0.03737 | |
0.03756 | |
0.03819 | |
0.03840 | |
0.03745 | |
0.03742 | |
0.03785 | |
0.03789 | |
0.03756 | |
0.03735 | |
0.03737 | |
0.03735 | |
0.03717 | |
0.03736 | |
0.03771 | |
0.03839 | |
0.03866 | |
0.03939 | |
0.04023 | |
0.04064 | |
0.04207 | |
0.04308 | |
0.04251 | |
0.04315 | |
0.04392 | |
0.04431 | |
0.04329 | |
0.04371 | |
0.04334 | |
0.04343 | |
0.04285 | |
0.04335 | |
0.04409 | |
0.04331 | |
0.04230 | |
0.04334 | |
0.04282 | |
0.04361 | |
0.04243 | |
0.04197 | |
0.04110 | |
0.04079 | |
0.04095 | |
0.04011 | |
0.03888 | |
0.03842 | |
0.03981 | |
0.03979 | |
0.03938 | |
0.03952 | |
0.03957 | |
0.04023 | |
0.04062 | |
0.04109 | |
0.04111 | |
0.03942 | |
0.03966 | |
0.03957 | |
0.03916 | |
0.03949 | |
0.03945 | |
0.03933 | |
0.03878 | |
0.03922 | |
0.03935 | |
0.03832 | |
0.03823 | |
0.03808 | |
0.03858 | |
0.03769 | |
0.03754 | |
0.03720 | |
0.03710 | |
0.03683 | |
0.03751 | |
0.03766 | |
0.03804 | |
0.03754 | |
0.03790 | |
0.03819 | |
0.03755 | |
0.03750 | |
0.03662 | |
0.03707 | |
0.03643 | |
0.03439 | |
0.03510 | |
0.03559 | |
0.03620 | |
0.03729 | |
0.03799 | |
0.03773 | |
0.03870 | |
0.03876 | |
0.03846 | |
0.03710 | |
0.03768 | |
0.03830 | |
0.03939 | |
0.03947 | |
0.03976 | |
0.03999 | |
0.03917 | |
0.03929 | |
0.04030 | |
0.04114 | |
0.04150 | |
0.04054 | |
0.04062 | |
0.03949 | |
0.03892 | |
0.03917 | |
0.03880 | |
0.03859 | |
0.03905 | |
0.03961 | |
0.03926 | |
0.03881 | |
0.03954 | |
0.04020 | |
0.04104 | |
0.04160 | |
0.04070 | |
0.04192 | |
0.04166 | |
0.04174 | |
0.04265 | |
0.04336 | |
0.04363 | |
0.04347 | |
0.04350 | |
0.04397 | |
0.04369 | |
0.04321 | |
0.04489 | |
0.04549 | |
0.04488 | |
0.04487 | |
0.04550 | |
0.04492 | |
0.04527 | |
0.04349 | |
0.04469 | |
0.04382 | |
0.04403 | |
0.04433 | |
0.04483 | |
0.04379 | |
0.04413 | |
0.04477 | |
0.04608 | |
0.04707 | |
0.04707 | |
0.04802 | |
0.04857 | |
0.04856 | |
0.04850 | |
0.04726 | |
0.04667 | |
0.04738 | |
0.04632 | |
0.04649 | |
0.04806 | |
0.04708 | |
0.04710 | |
0.04729 | |
0.04999 | |
0.04824 | |
0.04692 | |
0.05029 | |
0.05072 | |
0.04896 | |
0.05118 | |
0.04874 | |
0.04657 | |
0.04565 | |
0.04557 | |
0.04353 | |
0.04621 | |
0.04646 | |
0.04757 | |
0.04623 | |
0.04577 | |
0.04285 | |
0.04353 | |
0.04375 | |
0.04286 | |
0.04198 | |
0.04529 | |
0.04396 | |
0.04396 | |
0.04326 | |
0.04424 | |
0.04345 | |
0.04392 | |
0.04494 | |
0.04374 | |
0.04336 | |
0.04358 | |
0.04230 | |
0.04194 | |
0.04141 | |
0.04082 | |
0.04145 | |
0.04190 | |
0.04264 | |
0.04238 | |
0.04300 | |
0.04210 | |
0.04081 | |
0.04206 | |
0.04155 | |
0.04079 | |
0.04268 | |
0.04354 | |
0.04149 | |
0.04165 |