Историја дневних износа RSD /JPY пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 2.2296 јапански јен
минималац на
1 српски динар = 0.8003 јапански јен
Date | RSD/JPY |
---|---|
1.4394 | |
1.4149 | |
1.4304 | |
1.4078 | |
1.3991 | |
1.4082 | |
1.3965 | |
1.3997 | |
1.3837 | |
1.3685 | |
1.3936 | |
1.3942 | |
1.3819 | |
1.3736 | |
1.3629 | |
1.3635 | |
1.3748 | |
1.3613 | |
1.3471 | |
1.3303 | |
1.3360 | |
1.3301 | |
1.3417 | |
1.3608 | |
1.3870 | |
1.3834 | |
1.3819 | |
1.3756 | |
1.3505 | |
1.3640 | |
1.3468 | |
1.3367 | |
1.3391 | |
1.3438 | |
1.3458 | |
1.3442 | |
1.3485 | |
1.3517 | |
1.3591 | |
1.3524 | |
1.3373 | |
1.3344 | |
1.3362 | |
1.3309 | |
1.3262 | |
1.3461 | |
1.3348 | |
1.3220 | |
1.2805 | |
1.2741 | |
1.2828 | |
1.2785 | |
1.2617 | |
1.2667 | |
1.2916 | |
1.2646 | |
1.2525 | |
1.2181 | |
1.2390 | |
1.2334 | |
1.2228 | |
1.2107 | |
1.2125 | |
1.2064 | |
1.2100 | |
1.1849 | |
1.2044 | |
1.1904 | |
1.2013 | |
1.2390 | |
1.2363 | |
1.2226 | |
1.2231 | |
1.2410 | |
1.2331 | |
1.2520 | |
1.2539 | |
1.2543 | |
1.2513 | |
1.2063 | |
1.2113 | |
1.1937 | |
1.2247 | |
1.2310 | |
1.1908 | |
1.1833 | |
1.1650 | |
1.1524 | |
1.1714 | |
1.1492 | |
1.1882 | |
1.1951 | |
1.1755 | |
1.2070 | |
1.2198 | |
1.2099 | |
1.1915 | |
1.2036 | |
1.1718 | |
1.1623 | |
1.1458 | |
1.1711 | |
1.1660 | |
1.1632 | |
1.1193 | |
1.0996 | |
1.0655 | |
1.0970 | |
1.1021 | |
1.1110 | |
1.1197 | |
1.1006 | |
1.0980 | |
1.1112 | |
1.1107 | |
1.1137 | |
1.1060 | |
1.0902 | |
1.0896 | |
1.0888 | |
1.0930 | |
1.0975 | |
1.1035 | |
1.1157 | |
1.1231 | |
1.1245 | |
1.1269 | |
1.1156 | |
1.0968 | |
1.1048 | |
1.0897 | |
1.1017 | |
1.1083 | |
1.1028 | |
1.0940 | |
1.0952 | |
1.1030 | |
1.1055 | |
1.1062 | |
1.0987 | |
1.1120 | |
1.1205 | |
1.1223 | |
1.1170 | |
1.1341 | |
1.1298 | |
1.1348 | |
1.1304 | |
1.1304 | |
1.1256 | |
1.1182 | |
1.1123 | |
1.0996 | |
1.1081 | |
1.1011 | |
1.0993 | |
1.1033 | |
1.1071 | |
1.0990 | |
1.0946 | |
1.0841 | |
1.0870 | |
1.0764 | |
1.0779 | |
1.0653 | |
1.0653 | |
1.0770 | |
1.0749 | |
1.0778 | |
1.0755 | |
1.0744 | |
1.0713 | |
1.0591 | |
1.0529 | |
1.0545 | |
1.0575 | |
1.0369 | |
1.0526 | |
1.0554 | |
1.0585 | |
1.0603 | |
1.0470 | |
1.0472 | |
1.0671 | |
1.0685 | |
1.0761 | |
1.0620 | |
1.0706 | |
1.0579 | |
1.0603 | |
1.0532 | |
1.0438 | |
1.0353 | |
1.0329 | |
1.0293 | |
1.0253 | |
1.0364 | |
1.0431 | |
1.0177 | |
0.9986 | |
0.9970 | |
0.9895 | |
0.9894 | |
0.9873 | |
0.9958 | |
1.0002 | |
1.0023 | |
1.0143 | |
1.0141 | |
1.0084 | |
0.9989 | |
1.0290 | |
1.0232 | |
1.0131 | |
1.0193 | |
1.0219 | |
1.0219 | |
1.0401 | |
1.0414 | |
1.0324 | |
1.0374 | |
1.0326 | |
1.0386 | |
1.0222 | |
1.0273 | |
1.0204 | |
1.0249 | |
1.0226 | |
1.0306 | |
1.0293 | |
1.0294 | |
1.0172 | |
1.0015 | |
1.0042 | |
1.0059 | |
1.0159 | |
1.0094 | |
0.9904 | |
0.9988 | |
1.0029 | |
1.0046 | |
1.0085 | |
1.0303 | |
1.0275 | |
1.0323 | |
1.0358 | |
1.0382 | |
1.0380 | |
1.0330 | |
1.0402 | |
1.0305 | |
1.0395 | |
1.0423 | |
1.0399 | |
1.0518 | |
1.0591 | |
1.0656 | |
1.0727 | |
1.0647 | |
1.0592 | |
1.0554 | |
1.0704 | |
1.0614 | |
1.0739 | |
1.0680 | |
1.0609 | |
1.0540 | |
1.0618 | |
1.0539 | |
1.0526 | |
1.0489 | |
1.0457 | |
1.0627 | |
1.0647 | |
1.0825 | |
1.0862 | |
1.0911 | |
1.0868 | |
1.0887 | |
1.0894 | |
1.0915 | |
1.0803 | |
1.0914 | |
1.0956 | |
1.0964 | |
1.1145 | |
1.1213 | |
1.1014 | |
1.0883 | |
1.0927 | |
1.0985 | |
1.0711 | |
1.0690 | |
1.0907 | |
1.1009 | |
1.1044 | |
1.1152 | |
1.1047 | |
1.0942 | |
1.0868 | |
1.0848 | |
1.1004 | |
1.0903 | |
1.0773 | |
1.1080 | |
1.1085 | |
1.1004 | |
1.1172 | |
1.1246 | |
1.1225 | |
1.1098 | |
1.0999 | |
1.1078 | |
1.1060 | |
1.1114 | |
1.1111 | |
1.1169 | |
1.1188 | |
1.1302 | |
1.1366 | |
1.1366 | |
1.1455 | |
1.1482 | |
1.1439 | |
1.1458 | |
1.1341 | |
1.1173 | |
1.1192 | |
1.1172 | |
1.1080 | |
1.1140 | |
1.1178 | |
1.1146 | |
1.1039 | |
1.1174 | |
1.1116 | |
1.1100 | |
1.1106 | |
1.1103 | |
1.1210 | |
1.0951 | |
1.0927 | |
1.0918 | |
1.0781 | |
1.0842 | |
1.0888 | |
1.0862 | |
1.0744 | |
1.0738 | |
1.0816 | |
1.0711 | |
1.0305 | |
1.0219 | |
1.0061 | |
1.0173 | |
1.0086 | |
1.0136 | |
1.0176 | |
1.0083 | |
0.9937 | |
0.9706 | |
0.9391 | |
0.9515 | |
0.9587 | |
0.9731 | |
0.9773 | |
0.9908 | |
0.9780 | |
0.9662 | |
0.9732 | |
0.9757 | |
0.9736 | |
0.9860 | |
0.9814 | |
0.9801 | |
0.9956 | |
0.9989 | |
0.9958 | |
0.9889 | |
0.9928 | |
0.9966 | |
0.9670 | |
0.9588 | |
0.9462 | |
0.9405 | |
0.9392 | |
0.9234 | |
0.9311 | |
0.9406 | |
0.9299 | |
0.9192 | |
0.9266 | |
0.9315 | |
0.9379 | |
0.9276 | |
0.9234 | |
0.9227 | |
0.9233 | |
0.9300 | |
0.9446 | |
0.9511 | |
0.9138 | |
0.9294 | |
0.9053 | |
0.9618 | |
0.9797 | |
0.9857 | |
0.9951 | |
1.0076 | |
1.0056 | |
0.9973 | |
1.0045 | |
1.0119 | |
1.0004 | |
1.0057 | |
1.0403 | |
1.0252 | |
1.0222 | |
1.0215 | |
1.0121 | |
1.0072 | |
1.0188 | |
1.0374 | |
1.0636 | |
1.0667 | |
1.0415 | |
1.0428 | |
1.0530 | |
1.0800 | |
1.0844 | |
1.0832 | |
1.0892 | |
1.1014 | |
1.0714 | |
1.0883 | |
1.0969 | |
1.0972 | |
1.1044 | |
1.1124 | |
1.1311 | |
1.1355 | |
1.1232 | |
1.1245 | |
1.1245 | |
1.1310 | |
1.1066 | |
1.1305 | |
1.1423 | |
1.1477 | |
1.1380 | |
1.1309 | |
1.1356 | |
1.1218 | |
1.1328 | |
1.1292 | |
1.1427 | |
1.1581 | |
1.1551 | |
1.1637 | |
1.1305 | |
1.1069 | |
1.1273 | |
1.1093 | |
1.1117 | |
1.0741 | |
1.0682 | |
1.0699 | |
1.0889 | |
1.0822 | |
1.0864 | |
1.0697 | |
1.0877 | |
1.1144 | |
1.1213 | |
1.1108 | |
1.1002 | |
1.0880 | |
1.0782 | |
1.1186 | |
1.1404 | |
1.1759 | |
1.2096 | |
1.2081 | |
1.2023 | |
1.2217 | |
1.2226 | |
1.2203 | |
1.2097 | |
1.1895 | |
1.1914 | |
1.1463 | |
1.1448 | |
1.1406 | |
1.1533 | |
1.1681 | |
1.1822 | |
1.1653 | |
1.1486 | |
1.1618 | |
1.1672 | |
1.1673 | |
1.1658 | |
1.1783 | |
1.1752 | |
1.1775 | |
1.1884 | |
1.1926 | |
1.1974 | |
1.2006 | |
1.1974 | |
1.2066 | |
1.2034 | |
1.2016 | |
1.2036 | |
1.2147 | |
1.2261 | |
1.2255 | |
1.2259 | |
1.2193 | |
1.2264 | |
1.2318 | |
1.2221 | |
1.2217 | |
1.2355 | |
1.2029 | |
1.2146 | |
1.2044 | |
1.2049 | |
1.1814 | |
1.2105 | |
1.2209 | |
1.2243 | |
1.2355 | |
1.2642 | |
1.2446 | |
1.2343 | |
1.2319 | |
1.2210 | |
1.2042 | |
1.1844 | |
1.1637 | |
1.1679 | |
1.1809 | |
1.1897 | |
1.1689 | |
1.1506 | |
1.1604 | |
1.1662 | |
1.1534 | |
1.1443 | |
1.1446 | |
1.1530 | |
1.1414 | |
1.1336 | |
1.1473 | |
1.1421 | |
1.1585 | |
1.1465 | |
1.1381 | |
1.1418 | |
1.1208 | |
1.1102 | |
1.1398 | |
1.1506 | |
1.1800 | |
1.1920 | |
1.1907 | |
1.1740 | |
1.1585 | |
1.1645 | |
1.1388 | |
1.1493 | |
1.0731 | |
1.0899 | |
1.1093 | |
1.1165 | |
1.0943 | |
1.0931 | |
1.1264 | |
1.1262 | |
1.1235 | |
1.0919 | |
1.0717 | |
1.0686 | |
1.0213 | |
1.0138 | |
0.9896 | |
0.9760 | |
0.9341 | |
0.9464 | |
0.9523 | |
0.9222 | |
0.8991 | |
0.9056 | |
0.9026 | |
0.9184 | |
0.9156 | |
0.8852 | |
0.8707 | |
0.8725 | |
0.8881 | |
0.8596 | |
0.8320 | |
0.8367 | |
0.8318 | |
0.8263 | |
0.8200 | |
0.8140 | |
0.8074 | |
0.8282 | |
0.8454 | |
0.8694 | |
0.8732 | |
0.8649 | |
0.8673 | |
0.8282 | |
0.8630 | |
0.8929 | |
0.9146 | |
0.9311 | |
0.9478 | |
0.9583 | |
0.9500 | |
0.9612 | |
0.9897 | |
0.9925 | |
0.9950 | |
0.9759 | |
0.9738 | |
0.9779 | |
0.9713 | |
0.9470 | |
0.9439 | |
0.9483 | |
0.9502 | |
0.9307 | |
0.9406 | |
0.9456 | |
0.9909 | |
0.9935 | |
1.0048 | |
1.0127 | |
1.0057 | |
1.0083 | |
1.0398 | |
1.0536 | |
1.0907 | |
1.0628 | |
1.0699 | |
1.0209 | |
1.0111 | |
1.0059 | |
1.0437 | |
1.0344 | |
1.0840 | |
1.1001 | |
1.0791 | |
1.0818 | |
1.0949 | |
1.0825 | |
1.0813 | |
1.0933 | |
1.1293 | |
1.1698 | |
1.1339 | |
1.1325 | |
1.1784 | |
1.1998 | |
1.1924 | |
1.1948 | |
1.1465 | |
1.1677 | |
1.2149 | |
1.1836 | |
1.1739 | |
1.2119 | |
1.1667 | |
1.1109 | |
1.1116 | |
1.1128 | |
1.1119 | |
1.0946 | |
1.1019 | |
1.0962 | |
1.0854 | |
1.0717 | |
1.0760 | |
1.0540 | |
1.0085 | |
1.0321 | |
1.0309 | |
1.0480 | |
1.0381 | |
1.0360 | |
1.0451 | |
1.0864 | |
1.0805 | |
1.0548 | |
1.0471 | |
1.0493 | |
0.9896 | |
1.0131 | |
1.0294 | |
1.0402 | |
1.0587 | |
1.0349 | |
1.0401 | |
1.0452 | |
1.0510 | |
1.0541 | |
1.0593 | |
1.0684 | |
1.0674 | |
1.0742 | |
1.0782 | |
1.0593 | |
1.0668 | |
1.0956 | |
1.0822 | |
1.0658 | |
1.1329 | |
1.1265 | |
1.1507 | |
1.2203 | |
1.2621 | |
1.2576 | |
1.2424 | |
1.2721 | |
1.2734 | |
1.2513 | |
1.2242 | |
1.2509 | |
1.2383 | |
1.2105 | |
1.2607 | |
1.2506 | |
1.2376 | |
1.2805 | |
1.3156 | |
1.3501 | |
1.3770 | |
1.3856 | |
1.3746 | |
1.3607 | |
1.3594 | |
1.4142 | |
1.3758 | |
1.4121 | |
1.4097 | |
1.4346 | |
1.4256 | |
1.4863 | |
1.4491 | |
1.4207 | |
1.3994 | |
1.4106 | |
1.4111 | |
1.4063 | |
1.4208 | |
1.4246 | |
1.4598 | |
1.4192 | |
1.4679 | |
1.4619 | |
1.4559 | |
1.4391 | |
1.3845 | |
1.4199 | |
1.4370 | |
1.4278 | |
1.4558 | |
1.4531 | |
1.4450 | |
1.4063 | |
1.3749 | |
1.4005 | |
1.3834 | |
1.3293 | |
1.3702 | |
1.4133 | |
1.4499 | |
1.3553 | |
1.3875 | |
1.3574 | |
1.3169 | |
1.3100 | |
1.2763 | |
1.2540 | |
1.2942 | |
1.1984 | |
1.2170 | |
1.2508 | |
1.2883 | |
1.4151 | |
1.4480 | |
1.4612 | |
1.4165 | |
1.4089 | |
1.3161 | |
1.3910 | |
1.4200 | |
1.4912 | |
1.4943 | |
1.3728 | |
1.6789 | |
1.6960 | |
1.7427 | |
1.9726 | |
2.0318 | |
1.9636 | |
1.9909 | |
2.0706 | |
2.1218 | |
2.1125 | |
2.1373 | |
2.1988 | |
2.1881 | |
2.1463 | |
2.1481 | |
2.1276 | |
2.1240 | |
2.1096 | |
2.1212 | |
2.0794 | |
1.9585 | |
2.0232 | |
1.9961 | |
1.9278 | |
2.0146 | |
2.0719 | |
1.9959 | |
1.9519 |